We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 785 | 785 | 785 | 573 | 785 | DE |
| 4 | -25 | -3.08641975309 | 810 | 810 | 770 | 16497 | 808.9567339 | DE |
| 12 | -105 | -11.797752809 | 890 | 890 | 770 | 6020 | 811.39024211 | DE |
| 26 | -25 | -3.08641975309 | 810 | 905 | 770 | 3214 | 818.43873785 | DE |
| 52 | 65 | 9.02777777778 | 720 | 905 | 655 | 2181 | 794.73191463 | DE |
| 156 | 140 | 21.7054263566 | 645 | 905 | 595 | 6141 | 763.35035246 | DE |
| 260 | 360 | 84.7058823529 | 425 | 905 | 305 | 5047 | 709.26742202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1732123800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1530 |
| 1732037400 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1731951000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1031 |
| 1731691800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 138 |
| 1731605400 | 785 | 0 | 0.00 | 785 | 785 | 785 | 164 |
| 1731519000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1731432600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1041 |
| 1731346200 | 785 | 5 | 0.64 | 780 | 785 | 780 | 3465 |
| 1731087000 | 780 | -5 | -0.64 | 785 | 785 | 770 | 758 |
| 1731000600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1730914200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1730827800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1264 |
| 1730741400 | 785 | -5 | -0.63 | 790 | 790 | 785 | 125 |
| 1730482200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 71 |
| 1730395800 | 790 | -10 | -1.25 | 790 | 790 | 790 | 555 |
| 1730309400 | 800 | 10 | 1.27 | 790 | 800 | 790 | 3000 |
| 1730223000 | 790 | -20 | -2.47 | 810 | 810 | 790 | 3000 |
| 1730136600 | 810 | 0 | 0.00 | 810 | 810 | 810 | 3956 |
| 1729873800 | 810 | 0 | 0.00 | 810 | 810 | 810 | 1000 |
| 1729787400 | 810 | 0 | 0.00 | 810 | 810 | 810 | 308837 |
| 1729701000 | 810 | 10 | 1.25 | 800 | 810 | 800 | 3294 |
| 1729614600 | 800 | 10 | 1.27 | 800 | 800 | 800 | 0 |
| 1729528200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1729269000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1729182600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1729096200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 833 |
| 1729009800 | 790 | -40 | -4.82 | 830 | 830 | 775 | 3105 |
| 1728923400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 29 |
| 1728664200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 261 |
| 1728577800 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1728491400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1728405000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1728318600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1728059400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 2200 |
| 1727973000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1727886600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 1169 |
| 1727800200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 1609 |
| 1727713800 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1727454600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 1000 |
| 1727368200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1727281800 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1727195400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 0 |
| 1727109000 | 830 | 5 | 0.61 | 825 | 830 | 825 | 1050 |
| 1726849800 | 825 | 0 | 0.00 | 825 | 825 | 815 | 5405 |
| 1726763400 | 825 | -20 | -2.37 | 845 | 845 | 825 | 2800 |
| 1726677000 | 845 | 0 | 0.00 | 845 | 845 | 845 | 0 |
| 1726590600 | 845 | -10 | -1.17 | 845 | 845 | 845 | 1743 |
| 1726504200 | 855 | -5 | -0.58 | 860 | 860 | 855 | 4100 |
| 1726245000 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1726158600 | 860 | 0 | 0.00 | 860 | 860 | 860 | 300 |
| 1726072200 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1725985800 | 860 | 0 | 0.00 | 860 | 860 | 860 | 1280 |
| 1725899400 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1725640200 | 860 | 5 | 0.58 | 855 | 860 | 855 | 800 |
| 1725553800 | 855 | -25 | -2.84 | 880 | 880 | 845 | 5882 |
| 1725467400 | 880 | -10 | -1.12 | 880 | 880 | 880 | 0 |
| 1725381000 | 890 | 0 | 0.00 | 890 | 890 | 890 | 436 |
| 1725294600 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1725035400 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1724949000 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1724862600 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1724776200 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1724430600 | 890 | 0 | 0.00 | 890 | 890 | 890 | 1500 |
| 1724344200 | 890 | 30 | 3.49 | 865 | 905 | 865 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
