Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colefax Group Plc | CFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 805.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 805.00 | 805.00 | 805.00 | 805.00 | 805.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
CFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 805.00 | 805.00 | 805.00 | 805.00 | 417 | 0.00 | 0.00% |
| 1 Month | 740.00 | 805.00 | 740.00 | 775.26 | 1,825 | 65.00 | 8.78% |
| 3 Months | 680.00 | 805.00 | 655.00 | 726.65 | 1,579 | 125.00 | 18.38% |
| 6 Months | 745.00 | 805.00 | 655.00 | 718.52 | 1,713 | 60.00 | 8.05% |
| 1 Year | 755.00 | 805.00 | 655.00 | 757.66 | 22,453 | 50.00 | 6.62% |
| 3 Years | 465.00 | 880.00 | 455.00 | 729.27 | 12,645 | 340.00 | 73.12% |
| 5 Years | 535.00 | 880.00 | 305.00 | 676.35 | 10,541 | 270.00 | 50.47% |
CFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 18 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 121 |
| Apr 17 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 16 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| Apr 15 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 1,126 |
| Apr 12 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 4 |
| Apr 11 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 21 |
| Apr 10 2024 | 805.00 | 30.00 | 3.87% | 775.00 | 805.00 | 775.00 | 402 |
| Apr 09 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 500 |
| Apr 08 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 10,625 |
| Apr 05 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 500 |
| Apr 04 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 1,456 |
| Apr 03 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 1,500 |
| Apr 02 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 5,500 |
| Mar 28 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 775.00 | 765.00 | 1,000 |
| Mar 27 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 26 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 1,740 |
| Mar 25 2024 | 765.00 | 15.00 | 2.00% | 765.00 | 765.00 | 765.00 | 0.00 |
| Mar 22 2024 | 750.00 | 10.00 | 1.35% | 740.00 | 750.00 | 740.00 | 1,050 |
| Mar 21 2024 | 740.00 | 5.00 | 0.68% | 735.00 | 740.00 | 735.00 | 1,000 |
| Mar 20 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 735.00 | 735.00 | 1,474 |
