Volume | 763,853 |
|
|||||
News | (1) | ||||||
Day High | 164.60 | Low High |
|||||
Day Low | 160.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C&c Group Plc | CCR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
160.20 | 160.20 | 164.60 | 163.80 | 161.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
317 | 763,853 | 163.92p | 1,252,144p | - | 120.40 - 164.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:45:03 | O | 1,024 | 163.83p | GBX |
Industry Sector |
---|
BEVERAGES |
C&c Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
701.46M | 391.88M | - | 1.69B | 51.9M | 0.13 | 13.52 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
C&c News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
3/26/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
3/25/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
3/22/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
3/21/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
3/20/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
3/19/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
3/18/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
3/15/2024 | 10:25 | RNS Regulatory News | C&C Group Plc Director/PDMR Shareholding |
3/15/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
3/14/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
3/13/2024 | 02:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
C&c Discussion Forums - CCR
Date | Time | Comments | Title |
---|---|---|---|
2/01/2021 | 19:15 | - | |
2/01/2021 | 18:58 | - | [img]https://stockcharts.com/c-sc/sc?s=VIBI&p=D&yr=0&mn=3&dy=0&i=t8517338709c&am |
12/12/2017 | 04:26 | - | Any one else follow this besides me?? I |
12/03/2009 | 11:59 | - | video |
5/26/2009 | 21:09 | - | MCI.V volume 50/200cross |
5/26/2009 | 21:04 | - | AZX.V 50/200dma cross..volume..pps above the 200dma |
4/19/2009 | 19:00 | - | UUC.V weekly (low volume) |
4/19/2009 | 18:54 | - | UNR.V weekly best set-up imo(low volume though) |
4/19/2009 | 18:48 | - | UEC.V weekly in position |
4/19/2009 | 18:43 | - | URZ.V 2 yr weekly(lower volume stock) |
Historical CCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.20 | 164.60 | 153.20 | 158.39 | 533,077 | 10.60 | 6.92% |
1 Month | 145.60 | 164.60 | 142.40 | 149.50 | 926,856 | 18.20 | 12.50% |
3 Months | 145.40 | 164.60 | 142.40 | 150.30 | 564,673 | 18.40 | 12.65% |
6 Months | 139.00 | 164.60 | 130.00 | 143.92 | 616,673 | 24.80 | 17.84% |
1 Year | 153.90 | 164.60 | 120.40 | 142.61 | 723,794 | 9.90 | 6.43% |
3 Years | 275.00 | 325.60 | 120.40 | 195.08 | 997,450 | -111.20 | -40.44% |
5 Years | 287.55 | 416.50 | 120.40 | 219.09 | 995,372 | -123.75 | -43.04% |