C&c Quote - CCR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
C&c Group Plc (CCR) Share Price

C&c Group Plc (CCR)

145.80

1.60

(1.11%)

Closed February 01 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

145.80

Bid

145.00

Ask

146.20

Volume

359,367

143.00 Day's Range 146.00

139.00 52 Week Range 178.20

Market Cap

Previous Close

144.20

Open

143.00

Last Trade

Last Trade Time

Financial Volume

523,293p

VWAP

145.6153

Average Volume (3m)

613,877

Shares Outstanding

386,253,473

Dividend Yield

-

PE Ratio

-4.96

Earnings Per Share (EPS)

-0.29

Revenue

1.65B

Net Profit

-113.5M

Sector

Distilled And Blended Liquor

Industry

Distilled And Blended Liquor

Website

www.candcgroupplc.com

Headquarters

Dublin, Irl

Founded

-

C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 144.20p. Over the last year, C&c shares have traded in a share price range of 139.00p to 178.20p.

C&c currently has 386,253,473 shares outstanding. The market capitalization of C&c is £556.98 million. C&c has a price to earnings ratio (PE ratio) of -4.96.

C&C Group Plc Transaction in Own Shares

C&C Group Plc 30 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, January 29, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 29 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, January 28, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 28 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, January 27, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 27 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, January 24, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 24 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, January 23, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 23 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, January 22, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 22 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, January 21, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 22 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, January 21, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 22 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, January 21, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 22 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, January 21, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 30 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, January 29, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 29 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, January 28, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 28 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, January 27, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 27 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, January 24, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 24 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, January 23, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 23 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, January 22, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 22 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, January 21, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 22 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, January 21, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 22 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, January 21, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 22 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, January 21, 2025 it purchased the...

C&C Group Plc Transaction in Own Shares

C&C Group Plc 21 January 2025 C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, January 20, 2025 it purchased the...

C&C Group Plc Grant of LTIP Awards

C&C Group Plc 20 January 2025 C&C Group plc ("C&C" or "the Group") Grant of awards under 2024 Long-Term Incentive Plan ("LTIP") C&C, the vertically integrated premium...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-0.816326530612	147	149.8	142.8	453167	145.24501255	DE
4	-0.2	-0.13698630137	146	150	139	601200	145.54009214	DE
12	0.4	0.275103163686	145.4	153.4	139	613877	146.83884094	DE
26	-17.4	-10.6617647059	163.2	166	139	631191	152.17770946	DE
52	-6.8	-4.45609436435	152.6	178.2	139	680603	156.12469447	DE
156	-80.8	-35.6575463372	226.6	232.6	120.4	839961	165.10694537	DE
260	-212.2	-59.2737430168	358	381	120.4	1015667	197.21242733	DE

CCR - Frequently Asked Questions (FAQ)

What is the current C&c share price?

The current share price of C&c is 145.80p

How many C&c shares are in issue?

C&c has 386,253,473 shares in issue

What is the market cap of C&c?

The market capitalisation of C&c is GBP 556.98M

What is the 1 year trading range for C&c share price?

C&c has traded in the range of 139.00p to 178.20p during the past year

What is the PE ratio of C&c?

The price to earnings ratio of C&c is -4.96

What is the cash to sales ratio of C&c?

The cash to sales ratio of C&c is 0.34

What is the reporting currency for C&c?

C&c reports financial results in EUR

What is the latest annual turnover for C&c?

The latest annual turnover of C&c is EUR 1.65B

What is the latest annual profit for C&c?

The latest annual profit of C&c is EUR -113.5M

What is the registered address of C&c?

The registered address for C&c is BULMERS HOUSE, KEEPER ROAD, CRUMLIN, DUBLIN, D12 K702

What is the C&c website address?

The website address for C&c is www.candcgroupplc.com

Which industry sector does C&c operate in?

C&c operates in the DISTILLED AND BLENDED LIQUOR sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIQAiq Limited	4.00p (33.33%)	37.88k
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
ALKAlkemy Capital Investments Plc	175.00p (27.27%)	176.27k
KNBKanabo Group Plc	1.00p (25.00%)	461.04k
TCFTheracryf Plc	1.125p (25.00%)	6.72M
MET1Metals One Plc	0.275p (-35.29%)	16.2M
PPSProton Motor Power Systems Plc	0.175p (-22.22%)	848.7k
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M
CGNRConroy Gold & Natural Resources Plc	2.15p (-18.87%)	739.53k
ONCOncimmune Holdings Plc	10.40p (-16.47%)	1.19M
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
NTVONativo Resources Plc	0.0018p (-5.26%)	1.41B
MSMNMosman Oil And Gas Limited	0.041p (10.81%)	1.22B
TRPTower Resources Plc	0.0295p (0.00%)	691.76M
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M

lovethatgreen

lovethatgreen 7 minutes ago

Myself as well but at 32

Small OS atm

DanM51

DanM51 7 minutes ago

"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿

raggi65

raggi65 8 minutes ago

Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life

trader53

trader53 14 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

Hawk05

Hawk05 16 minutes ago

https://www.actipatch.nz/?

trader53

trader53 16 minutes ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

TommyJ7651

TommyJ7651 30 minutes ago

I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol

jeunke22

jeunke22 31 minutes ago

https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/

BDEZ

BDEZ 34 minutes ago

FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE

STL Stock

STL Stock 35 minutes ago

Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t

1hunglo

1hunglo 36 minutes ago

SLO MO NO GO KORENKO TO THE RESCUE LOL

joeycav11

joeycav11 41 minutes ago

Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.

Researchfyi

Researchfyi 42 minutes ago

“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.

Genz2

Genz2 42 minutes ago

Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li

gdl

gdl 48 minutes ago

I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h

fuagf

fuagf 52 minutes ago

B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j

littlejohn

littlejohn 54 minutes ago

So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to

Sammy boy

Sammy boy 56 minutes ago

Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!

BDEZ

BDEZ 56 minutes ago

AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217

BDEZ

BDEZ 59 minutes ago

47 says he will put tariffs on oil and gas by Feb 18

BDEZ

BDEZ 59 minutes ago

47 says he will put tariffs on oil and gas by Feb 18

jhdf51

jhdf51 59 minutes ago

Nothing matters until it matters.

JHD

BDEZ

BDEZ 60 minutes ago

Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian

BDEZ

BDEZ 1 hour ago

Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions