CCR

C&c Share Price - CCR

238.00
-2.20 (-0.92%)
238.00

Low
139.60

52 Week Range

High
325.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
C&c Group Plc CCR London Ordinary Share IE00B010DT83 ORD EUR0.01 (CDI)
  Price Change Price Change % Stock Price Last Trade
-2.20 -0.92% 238.00 10:35:12
Open Price Low Price High Price Close Price Previous Close
240.40 238.40 243.60 238.00 240.20
Bid Price Ask Price Spread News
238.40 239.00 0.60 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
494 612,815 239.79p 1,469,492p - 139.60 - 325.60
Last Trade Type Quantity Price Currency
11:32:11 O 4,236 238.866p GBX
Industry Sector
BEVERAGES

C&c Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
948.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

C&c News

Date Time Source News Article
6/11/202110:30UK Regulatory (RNS & others)C&C Group Plc Holding(s) in Company
6/08/202101:00UK Regulatory (RNS & others)C&C Group Plc Holding(s) in Company
6/03/202109:00UK Regulatory (RNS & others)C&C Group Plc Holding(s) in Company
6/02/202115:04Alliance NewsIN BRIEF: C&C Group CEO, CFO and two non-executives buy..
6/02/202112:00UK Regulatory (RNS & others)C&C Group Plc Holding(s) in Company
6/02/202110:45UK Regulatory (RNS & others)C&C Group Plc Director/PDMR Shareholding
6/01/202101:00UK Regulatory (RNS & others)C&C Group Plc Block listing Interim Review
5/27/202111:30UK Regulatory (RNS & others)C&C Group Plc Holding(s) in Company
5/27/202101:00UK Regulatory (RNS & others)C&C Group Plc Admission of Nil Paid Rights
5/26/202109:45UK Regulatory (RNS & others)C&C Group Plc Publication of Prospectus
5/26/202104:22Alliance NewsBulmers cider maker C&C falls to loss on virus hurt as plots..
5/26/202102:00UK Regulatory (RNS & others)C&C Group Plc Annual Report & Notice of AGM

C&c Discussion Forums - CCR

Historical CCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.40257.40235.20243.003,255,031-19.40-7.54%
1 Month283.20325.60235.20255.912,308,172-45.20-15.96%
3 Months299.00325.60235.20266.201,160,120-61.00-20.4%
6 Months227.00325.60206.00256.98972,61511.004.85%
1 Year217.50325.60139.60232.421,020,17220.509.43%
3 Years284.40416.50139.60257.05767,692-46.40-16.32%
5 Years351.00416.50139.60259.66505,800-113.00-32.19%
Your Recent History
LSE
CCR
C&c
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:27:10