ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCR C&c Group Plc

163.80
2.60 (1.61%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 763,853
Bid Price 164.40
Ask Price 164.60
News (1)
Day High 164.60

Low
120.40

52 Week Range

High
164.60

Day Low 160.20
Share Name Share Symbol Market Stock Type
C&c Group Plc CCR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.60 1.61% 163.80 11:35:25
Open Price Low Price High Price Close Price Previous Close
160.20 160.20 164.60 163.80 161.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
317 763,853 163.92p 1,252,144p - 120.40 - 164.60
Last Trade Type Quantity Price Currency
13:45:03 O 1,024 163.83p GBX
Industry Sector
BEVERAGES

C&c Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
701.46M 391.88M - 1.69B 51.9M 0.13 13.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

C&c News

Date Time Source News Article
3/28/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares
3/26/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares
3/25/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares
3/22/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares
3/21/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares
3/20/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares
3/19/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares
3/18/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares
3/15/202410:25RNS Regulatory NewsC&C Group Plc Director/PDMR Shareholding
3/15/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares
3/14/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares
3/13/202402:00RNS Regulatory NewsC&C Group Plc Transaction in Own Shares

C&c Discussion Forums - CCR

Historical CCR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.20164.60153.20158.39533,07710.606.92%
1 Month145.60164.60142.40149.50926,85618.2012.50%
3 Months145.40164.60142.40150.30564,67318.4012.65%
6 Months139.00164.60130.00143.92616,67324.8017.84%
1 Year153.90164.60120.40142.61723,7949.906.43%
3 Years275.00325.60120.40195.08997,450-111.20-40.44%
5 Years287.55416.50120.40219.09995,372-123.75-43.04%

Your Recent History

Delayed Upgrade Clock