ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
97,603.38
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. C&c Group Plc (CCR) Share Price

C&c Group Plc

C&c Group Plc (CCR)

Credit Clear Limited
Green River Gold Corp
148.40
1.40
(0.95%)
Closed December 20 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
148.40
Bid
147.40
Ask
147.80
Volume
1,344,081
145.60 Day's Range 148.20
142.40 52 Week Range 178.20
Market Cap
573.2M
Previous Close
147.00
Open
146.00
Last Trade
1218
@
148.4
(O)
Last Trade Time
Financial Volume
1,991,130p
VWAP
148.1406
Average Volume (3m)
693,006
Shares Outstanding
386,253,473
Dividend Yield
-
PE Ratio
-6.67
Earnings Per Share (EPS)
-0.29
Revenue
1.65B
Net Profit
-113.5M

About C&c Group Plc

Sector
Distilled And Blended Liquor
Industry
Distilled And Blended Liquor
Website
www.candcgroupplc.com
Headquarters
Dublin, Irl
Founded
-
C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 147p. Over the last year, C&c shares have traded in a share price range of 142.40p to 178.20p.

C&c currently has 386,253,473 shares outstanding. The market capitalization of C&c is £567.79 million. C&c has a price to earnings ratio (PE ratio) of -6.67.

Ask ADVFN Intelligence (AI)

CCR Latest News

More News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 20 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, December 19, 2024 it purchased the...

22 hours ago
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 19 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, December 18, 2024 it purchased the...

December 19 2024
RNS Regulatory News

C&C Group Plc Director/PDMR Shareholding

C&C Group Plc 18 December 2024   C&C Group plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them     1 Details...

December 18 2024
RNS Regulatory News

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

December 18 2024
Alliance News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 18 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, December 17, 2024 it purchased the...

December 18 2024
RNS Regulatory News

C&C Group Plc Holding(s) in Company

C&C Group Plc 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B010DT83 Issuer Name C & C GROUP PUBLIC LIMITED COMPANY UK or Non-UK...

December 17 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 17 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, December 16, 2024 it purchased the...

December 17 2024
RNS Regulatory News

C&C Group Plc Director/PDMR Shareholding

C&C Group Plc 16 December 2024   C&C Group plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them     1 Details...

December 16 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 16 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Friday, December 13, 2024 it purchased the...

December 16 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 13 December 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Thursday, December 12, 2024 it purchased the...

December 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-0.934579439252149.8151.4143.6979698148.0656548DE
44.43.05555555556144153.4143.2735207147.89181533DE
12-15.4-9.40170940171163.8166143.2693006152.32499247DE
26-6.2-4.01034928849154.6166143.2658109154.78682192DE
523.42.34482758621145178.2142.4664756156.66109712DE
156-68.6-31.6129032258217245.6120.4844953167.43763703DE
260-253.1-63.0386052304401.5416.5120.41053474206.36111049DE

CCR - Frequently Asked Questions (FAQ)

What is the current C&c share price?
The current share price of C&c is 148.40p
How many C&c shares are in issue?
C&c has 386,253,473 shares in issue
What is the market cap of C&c?
The market capitalisation of C&c is GBP 567.79M
What is the 1 year trading range for C&c share price?
C&c has traded in the range of 142.40p to 178.20p during the past year
What is the PE ratio of C&c?
The price to earnings ratio of C&c is -6.67
What is the cash to sales ratio of C&c?
The cash to sales ratio of C&c is 0.46
What is the reporting currency for C&c?
C&c reports financial results in EUR
What is the latest annual turnover for C&c?
The latest annual turnover of C&c is EUR 1.65B
What is the latest annual profit for C&c?
The latest annual profit of C&c is EUR -113.5M
What is the registered address of C&c?
The registered address for C&c is BULMERS HOUSE, KEEPER ROAD, CRUMLIN, DUBLIN, D12 K702
What is the C&c website address?
The website address for C&c is www.candcgroupplc.com
Which industry sector does C&c operate in?
C&c operates in the DISTILLED AND BLENDED LIQUOR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
StockItOut StockItOut 6 minutes ago
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 7 minutes ago
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 10 minutes ago
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 11 minutes ago
They never should have cut down her tree. Mean people.
bas2020 bas2020 11 minutes ago
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 13 minutes ago
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 13 minutes ago
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
AXXA
bas2020 bas2020 13 minutes ago
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 14 minutes ago
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 14 minutes ago
Look at the float low for are price
SMCE
elks elks 14 minutes ago
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 14 minutes ago
So moon soon right????
XERI
devil dog 96 devil dog 96 15 minutes ago
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 17 minutes ago
Now, now. It was MAGICAL!!
newmedman newmedman 18 minutes ago
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine 19 minutes ago
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 19 minutes ago
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble 19 minutes ago
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser 20 minutes ago
Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
DTC NBRI
RobotDroid RobotDroid 22 minutes ago
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO
StayHumble StayHumble 22 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://d
HCMC
Pickme2 Pickme2 22 minutes ago
Yes and the float will be up 10 fold and still have a ungaged transfer agent haha
ATMH

Your Recent History

LSE
CCR
C&c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads