Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 219,479 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Clear Limited | CCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 01:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.24 | 0.26 | 0.25 | 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 219,479 | - | 0.1675 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:09 | 1 | AUD 0.265 | AUD |
Credit Clear News
Real-Time news about Credit Clear Limited (Australian Stock Exchange): 0 recent articles
Credit Clear Discussion Forums - CCR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2021 | 19:15 | - | |
| 2/01/2021 | 18:58 | - | [img]https://stockcharts.com/c-sc/sc?s=VIBI&p=D&yr=0&mn=3&dy=0&i=t8517338709c&am |
| 12/12/2017 | 04:26 | - | Any one else follow this besides me?? I |
| 12/03/2009 | 11:59 | - | video |
| 5/26/2009 | 21:09 | - | MCI.V volume 50/200cross |
| 5/26/2009 | 21:04 | - | AZX.V 50/200dma cross..volume..pps above the 200dma |
| 4/19/2009 | 19:00 | - | UUC.V weekly (low volume) |
| 4/19/2009 | 18:54 | - | UNR.V weekly best set-up imo(low volume though) |
| 4/19/2009 | 18:48 | - | UEC.V weekly in position |
| 4/19/2009 | 18:43 | - | URZ.V 2 yr weekly(lower volume stock) |
Historical CCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.26 | 0.235 | 0.244879 | 182,974 | 0.005 | 2.04% |
| 1 Month | 0.265 | 0.265 | 0.215 | 0.24257 | 199,241 | -0.015 | -5.66% |
| 3 Months | 0.195 | 0.29 | 0.19 | 0.245021 | 235,327 | 0.055 | 28.21% |
| 6 Months | 0.175 | 0.29 | 0.17 | 0.216333 | 211,496 | 0.075 | 42.86% |
| 1 Year | 0.23 | 0.29 | 0.1675 | 0.211198 | 199,448 | 0.02 | 8.70% |
| 3 Years | 0.665 | 0.70 | 0.1675 | 0.349216 | 160,683 | -0.415 | -62.41% |
| 5 Years | 0.48 | 1.20 | 0.1675 | 0.585055 | 312,086 | -0.23 | -47.92% |
