Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Clear Limited | CCR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.24 | 0.26 | 0.25 | 0.25 |
CCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.26 | 0.235 | 0.244879 | 182,974 | 0.005 | 2.04% |
1 Month | 0.265 | 0.265 | 0.215 | 0.24257 | 199,241 | -0.015 | -5.66% |
3 Months | 0.195 | 0.29 | 0.19 | 0.245021 | 235,327 | 0.055 | 28.21% |
6 Months | 0.175 | 0.29 | 0.17 | 0.216333 | 211,496 | 0.075 | 42.86% |
1 Year | 0.23 | 0.29 | 0.1675 | 0.211198 | 199,448 | 0.02 | 8.70% |
3 Years | 0.665 | 0.70 | 0.1675 | 0.349216 | 160,683 | -0.415 | -62.41% |
5 Years | 0.48 | 1.20 | 0.1675 | 0.585055 | 312,086 | -0.23 | -47.92% |
CCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.24 | 219,479 |
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.255 | 0.24 | 140,371 |
May 01 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 187,724 |
Apr 30 2024 | 0.24 | -0.005 | -2.04% | 0.235 | 0.24 | 0.235 | 205,475 |
Apr 29 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 241,065 |
Apr 26 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.24 | 97,633 |
Apr 24 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 66,617 |
Apr 23 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.235 | 107,594 |
Apr 22 2024 | 0.235 | -0.03 | -11.32% | 0.26 | 0.26 | 0.22 | 784,298 |
Apr 19 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.265 | 0.25 | 67,669 |
Apr 18 2024 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 0.23 | 765,855 |
Apr 17 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 6,685 |
Apr 16 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.245 | 0.23 | 221,500 |
Apr 15 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.215 | 215,017 |
Apr 12 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.255 | 0.24 | 252,370 |
Apr 11 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.255 | 0.24 | 138,138 |
Apr 10 2024 | 0.24 | -0.015 | -5.88% | 0.26 | 0.26 | 0.24 | 156,404 |
Apr 09 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.26 | 0.255 | 47,179 |
Apr 08 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.265 | 0.255 | 99,792 |
Apr 05 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 22,185 |