Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C&c Group Plc | CCR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
166.00 | 164.00 | 167.80 | 165.80 | 164.80 |
Industry Sector |
---|
BEVERAGES |
CCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.60 | 169.00 | 158.80 | 164.83 | 342,506 | 3.20 | 1.97% |
1 Month | 162.00 | 170.60 | 156.00 | 164.46 | 528,138 | 3.80 | 2.35% |
3 Months | 155.00 | 170.60 | 142.40 | 154.05 | 619,025 | 10.80 | 6.97% |
6 Months | 142.00 | 170.60 | 130.00 | 148.83 | 541,664 | 23.80 | 16.76% |
1 Year | 159.00 | 170.60 | 120.40 | 142.76 | 689,688 | 6.80 | 4.28% |
3 Years | 278.60 | 325.60 | 120.40 | 193.57 | 1,003,081 | -112.80 | -40.49% |
5 Years | 297.90 | 416.50 | 120.40 | 218.62 | 1,008,600 | -132.10 | -44.34% |
CCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 165.80 | 1.00 | 0.61% | 166.00 | 167.80 | 164.00 | 492,466 |
Apr 25 2024 | 164.80 | -2.20 | -1.32% | 165.00 | 167.00 | 163.80 | 345,826 |
Apr 24 2024 | 167.00 | 1.80 | 1.09% | 166.60 | 169.00 | 166.00 | 502,259 |
Apr 23 2024 | 165.20 | 0.60 | 0.36% | 163.80 | 165.20 | 163.80 | 289,148 |
Apr 22 2024 | 164.60 | 3.80 | 2.36% | 162.80 | 164.60 | 162.60 | 297,239 |
Apr 19 2024 | 160.80 | -0.60 | -0.37% | 162.60 | 162.60 | 158.80 | 278,059 |
Apr 18 2024 | 161.40 | 3.00 | 1.89% | 158.00 | 162.60 | 158.00 | 229,122 |
Apr 17 2024 | 158.40 | -0.60 | -0.38% | 156.20 | 159.20 | 156.00 | 436,693 |
Apr 16 2024 | 159.00 | -4.40 | -2.69% | 156.40 | 162.00 | 156.40 | 616,459 |
Apr 15 2024 | 163.40 | -2.20 | -1.33% | 160.20 | 166.20 | 160.20 | 754,136 |
Apr 12 2024 | 165.60 | -0.60 | -0.36% | 166.20 | 169.00 | 165.60 | 402,238 |
Apr 11 2024 | 166.20 | -1.20 | -0.72% | 167.40 | 168.60 | 165.60 | 388,710 |
Apr 10 2024 | 167.40 | 0.40 | 0.24% | 167.20 | 170.60 | 163.40 | 1,012,541 |
Apr 09 2024 | 167.00 | 0.20 | 0.12% | 165.00 | 169.00 | 165.00 | 631,532 |
Apr 08 2024 | 166.80 | 2.40 | 1.46% | 163.00 | 167.00 | 163.00 | 687,731 |
Apr 05 2024 | 164.40 | -0.80 | -0.48% | 161.60 | 166.60 | 161.60 | 1,198,492 |
Apr 04 2024 | 165.20 | 0.20 | 0.12% | 163.20 | 165.80 | 161.00 | 325,432 |
Apr 03 2024 | 165.00 | 1.80 | 1.10% | 163.00 | 165.60 | 162.00 | 451,564 |
Apr 02 2024 | 163.20 | -0.60 | -0.37% | 162.00 | 167.20 | 161.20 | 659,304 |
Mar 28 2024 | 163.80 | 2.60 | 1.61% | 160.20 | 164.60 | 160.20 | 749,036 |
Mar 27 2024 | 161.20 | 0.80 | 0.50% | 160.40 | 162.80 | 160.00 | 401,713 |