Hornby Quote - HRN

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

22.50

Bid

21.00

Ask

24.00

Volume

18,941

22.50 Day's Range 22.50

15.50 52 Week Range 41.50

Market Cap

38.217M

Previous Close

22.50

Open

22.50

Last Trade

2000

21.09

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

61,679

Shares Outstanding

169,853,770

Dividend Yield

PE Ratio

-3.17

Earnings Per Share (EPS)

-0.07

Revenue

56.24M

Net Profit

-12.06M

Sector

Dolls And Stuffed Toys

Industry

Dolls,toys,games,sportng Gds

Website

www.hornby.plc.uk

Headquarters

Kent, Gbr

Founded

1981

Hornby Plc is listed in the Dolls And Stuffed Toys sector of the London Stock Exchange with ticker HRN. The last closing price for Hornby was 22.50p. Over the last year, Hornby shares have traded in a share price range of 15.50p to 41.50p.

Hornby currently has 169,853,770 shares outstanding. The market capitalization of Hornby is £38.22 million. Hornby has a price to earnings ratio (PE ratio) of -3.17.

Hornby PLC Result of General Meeting

Hornby PLC 27 November 2024 Hornby PLC 27 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Result of General Meeting and Update on...

Hornby PLC Issue of Equity

Hornby PLC 25 November 2024 Hornby PLC 25 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Director Dealing and Issue of Equity As...

Hornby shares plummet as pretax loss widens due to rising costs

Hornby PLC on Wednesday said it remains optimistic for the festive season despite a weak performance in the first hal ...

Hornby PLC Half-year Report

Hornby PLC 20 November 2024 20 November 2024 HORNBY ANNOUNCES INTERIM RESULTS Hornby Plc ("Hornby"), the international hobby products Group, today announces its unaudited interim results...

Hornby sells loss-making Oxford Diecast brand for GBP1.4 million

Hornby PLC on Tuesday said it has agreed to dispose of subsidiary LCD Enterprises Ltd for around GBP1.4 million. The ...

U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...

Hornby PLC Notice of GM and Disposal of Interest

Hornby PLC 05 November 2024 Hornby PLC 5 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Disposal of interests in LCD Enterprises...

IN BRIEF: Hornby sales and profit up, inventory lower than last year

ate, England-based model railway maker and retailer - Issues trading statement ahead of Wednesday's annual general mee ...

Hornby PLC Result of AGM

Hornby PLC 11 September 2024 11 September 2024 Hornby PLC ("Hornby" or "the Group") Result of AGM Hornby plc, the international models and collectibles group, is pleased to...

Hornby PLC AGM Statement

Hornby PLC 11 September 2024 11 September 2024 Hornby Plc ("Hornby" or the "Company") AGM Trading Statement Hornby Plc, the international models and collectibles group, is today...

Hornby PLC Result of General Meeting

Hornby PLC 27 November 2024 Hornby PLC 27 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Result of General Meeting and Update on...

Hornby PLC Issue of Equity

Hornby PLC 25 November 2024 Hornby PLC 25 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Director Dealing and Issue of Equity As...

Hornby shares plummet as pretax loss widens due to rising costs

Hornby PLC on Wednesday said it remains optimistic for the festive season despite a weak performance in the first hal ...

Hornby PLC Half-year Report

Hornby PLC 20 November 2024 20 November 2024 HORNBY ANNOUNCES INTERIM RESULTS Hornby Plc ("Hornby"), the international hobby products Group, today announces its unaudited interim results...

Hornby sells loss-making Oxford Diecast brand for GBP1.4 million

Hornby PLC on Tuesday said it has agreed to dispose of subsidiary LCD Enterprises Ltd for around GBP1.4 million. The ...

U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...

Hornby PLC Notice of GM and Disposal of Interest

Hornby PLC 05 November 2024 Hornby PLC 5 November 2024 Hornby plc ("Hornby", or the "Company" and, together with its subsidiaries, the "Group") Disposal of interests in LCD Enterprises...

IN BRIEF: Hornby sales and profit up, inventory lower than last year

ate, England-based model railway maker and retailer - Issues trading statement ahead of Wednesday's annual general mee ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	2.27272727273	22	25	22	41035	23.08442286	DE
4	4.5	25	18	27	18	152091	19.81602768	DE
12	2	9.75609756098	20.5	27	18	61679	19.9471535	DE
26	-4	-15.0943396226	26.5	28	18	42468	20.76292836	DE
52	6.5	40.625	16	41.5	15.5	90223	23.24617002	DE
156	-19	-45.7831325301	41.5	57	14.5	58561	29.4077728	DE
260	-11.5	-33.8235294118	34	73.5	14.5	49173	34.57754727	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

in99flyers 5 minutes ago

400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!

SHIBUSD

Armadillo49 6 minutes ago

Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo

CGAC

BTuna 6 minutes ago

Re VCIG this has caught my eye . ..

So I've been doing some digging on their legitimacy. They do have US based capital funding: (the guys who recently gave them $30 million)

https://www.alumnicapital.com/

Granted, it looks like a lot of California guys. H

VCIG

getmoreshares 7 minutes ago

Volume $ 3,660. yep- thats TOTAL daily vol.

CGAC

boo boo 7 minutes ago

Yup!

MDMP

GetRichLong 8 minutes ago

WATCH out for shameless pumping and DUMPING. Certain posters have been on this board for over a DECADE trying to sell you a bridge. Be CAREFUL of anyone LYING about nonexistent or overinflated REVENUE.

AHRO

mahatmapaul 10 minutes ago

As I said recently this post of yours is one of the most damning I have ever read!

The true believers ignore it at their peril .... simple as that

What a thorough scumbag this park is!

SPZI

BDEZ 10 minutes ago

yes siree mick…

Kool Aid Man 11 minutes ago

So why all the pumping of Nate's months after Park had left it for Spooz? Repeatedly telling others Nate was still gonna deliver so you could dump shares before it landed in Expert Market purgatory?

"I haven't sold a single share (1/11/24)...multiple pennies (2/10/24)... 8K tomorrow

SPZI

jimr1717 11 minutes ago

“ I'd be investigating the Cybertrucks engine”

Your “investigation” would take very little time for most.
Mainly because it doesn’t have an “engine”.

Perhaps it was caused from what was stated,
“High speed” and the owner ran out of talent like the “engine

TSLA

Zorax 12 minutes ago

Of course, it's still just an illusion, because if you logout, you or they could see everything. However, they still could not stalk by following and being alerted to new posts.

Good point. One can just log out and come back and read, and everything is there.

HushMoney 13 minutes ago

https://find-and-update.company-information.service.gov.uk/company/13700265/filing-history

Dissolution of Ameca Carbon LTD. Dated Dec. 3/2024 not sure if this means much but seems like progress to combining business entities under one umbrella.

STHC

luvwetscent 13 minutes ago

Not the dreaded ignore list...throw me in the briars

ELTP

hweb2 13 minutes ago

What other holding company stocks are down 97% in the past year?

mmayr 13 minutes ago

Martin Armstrong Reveals KEY INTEL On Russia-Ukraine Escalations

[yt]1rZ2Jspq68o[/yt]

https://www.youtube.com/watch?v=1rZ2Jspq68o

boo boo 14 minutes ago

Order Philled today. DD below $14.

GFI

surfkast 15 minutes ago

Park tried to scam a scammer and Nate kicked him to the curb. Subsequently NHMD went dark.
It is only a matter of time until this one gets shut down.

Item 8.01 Other Information.

The Company has been actively engaged in ongoing discussions with J

NHMD

JMCK6193 15 minutes ago

With some Diddy lube oil

VXIT

jbgoods 16 minutes ago

YCRM

boston745 16 minutes ago

CEO has been added to the board. Doesnt seem like anyone has left the board so the number of directors is increasing interestingly.

The Board of Directors of SINTX Technologies, Inc. (the “Company”) has appointed its Chief Executive Officer and President, Eric K. Olson, to the Board

SINT

boo boo 16 minutes ago

I got a Phil in the void on the chart. Only one I follow that did this. Alert set at 200 SMA.

HIVE

MartinLutherKing 16 minutes ago

Nuclear bots about to activate with big news A\H

RNAZ

lakers17 18 minutes ago

Maybe people should have been buying crypto like I have instead of being obsessed with NSAV all the way down from .01 🤣 Your money is most likely all lost.

I believe there is value, although it might be more of an intrinsic thing at this point. (Crypto is probably the future)

NSAV

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hornby Plc (HRN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Hornby Plc

Ask ADVFN Intelligence (AI)

HRN Latest News

Hornby PLC Result of General Meeting

Hornby PLC Issue of Equity

Hornby shares plummet as pretax loss widens due to rising costs

Hornby PLC Half-year Report

Hornby sells loss-making Oxford Diecast brand for GBP1.4 million

U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

Hornby PLC Notice of GM and Disposal of Interest

IN BRIEF: Hornby sales and profit up, inventory lower than last year

Hornby PLC Result of AGM

Hornby PLC AGM Statement

Hornby PLC Result of General Meeting

Hornby PLC Issue of Equity

Hornby shares plummet as pretax loss widens due to rising costs

Hornby PLC Half-year Report

Hornby sells loss-making Oxford Diecast brand for GBP1.4 million

U.S. Index Futures Rise as Election Looms; Oil and Gold Prices Steady

Hornby PLC Notice of GM and Disposal of Interest

IN BRIEF: Hornby sales and profit up, inventory lower than last year

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hornby Plc (HRN) Share Price

Hornby Plc (HRN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Hornby Plc

Ask ADVFN Intelligence (AI)

HRN Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%