Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,566 |
|
|||||
| News | - | ||||||
| Day High | 38.00 | Low High |
|||||
| Day Low | 36.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hornby Plc | HRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 36.60 | 38.00 | 38.00 | 38.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 17,566 | - | 14.50 - 41.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:02:45 | O | 14 | 36.00p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Hornby Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.54M | 169.85M | - | 55.11M | -5.92M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hornby News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/22/2024 | 02:00 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
| 3/20/2024 | 04:20 | Alliance News |  IN BRIEF: Frasers founder Mike Ashley to be consultant to.. |
| 3/20/2024 | 02:00 | RNS Regulatory News | Hornby PLC Mike Ashley and Hornby PLC |
| 3/11/2024 | 05:11 | Alliance News | IN BRIEF: Hornby buys in subscription business Corgi Model.. |
| 3/11/2024 | 02:00 | RNS Regulatory News | Hornby PLC Hornby PLC Acquires The Corgi Model Club |
| 2/23/2024 | 09:05 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
| 2/23/2024 | 06:06 | Alliance News | LONDON MARKET MIDDAY: StanChart prospers while stocks take a.. |
| 2/23/2024 | 05:30 | RNS Regulatory News | Hornby PLC Holding(s) in Company |
| 2/23/2024 | 03:27 | Alliance News | Frasers Group continues investment spree with increased.. |
| 2/23/2024 | 02:04 | RNS Regulatory News | Hornby PLC HORNBY PLC WELCOMES FRASERS GROUP |
| 2/12/2024 | 01:00 | RNS Regulatory News | Hornby PLC Directorate Change |
| 1/29/2024 | 01:00 | RNS Regulatory News | Hornby PLC Block listing six monthly return |
Hornby Discussion Forums - HRN
No Forum Threads FoundAdd a New Thread
Historical HRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 38.50 | 36.00 | 38.10 | 6,142 | -0.50 | -1.30% |
| 1 Month | 38.00 | 40.00 | 36.00 | 38.20 | 27,115 | 0.00 | 0.00% |
| 3 Months | 18.50 | 41.50 | 18.50 | 24.50 | 269,417 | 19.50 | 105.41% |
| 6 Months | 14.75 | 41.50 | 14.50 | 23.57 | 137,660 | 23.25 | 157.63% |
| 1 Year | 23.50 | 41.50 | 14.50 | 22.77 | 83,365 | 14.50 | 61.70% |
| 3 Years | 57.00 | 62.50 | 14.50 | 32.40 | 58,270 | -19.00 | -33.33% |
| 5 Years | 38.20 | 73.50 | 14.50 | 35.79 | 48,626 | -0.20 | -0.52% |
