Hornby Share Price - HRN

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hornby Plc HRN London Ordinary Share GB00B01CZ652 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.00 02:00:03
Open Price Low Price High Price Close Price Previous Close
57.00 57.00 58.50 57.00 57.00
Bid Price Ask Price Spread News
56.00 58.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12 47,413 58.00p 27,500p - 31.00 - 73.50
Last Trade Type Quantity Price Currency
09:34:37 O 200 57.60p GBX
Industry Sector

Hornby Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
95.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hornby News

Date Time Source News Article
4/13/202108:30Alliance NewsIN BRIEF: Hornby sales growth in fourth quarter to lift 2021..
4/13/202101:00UK Regulatory (RNS & others)Hornby PLC Trading Statement
2/02/202108:06UK Regulatory (RNS & others)Hornby PLC Second Price Monitoring Extn
2/02/202108:00UK Regulatory (RNS & others)Hornby PLC Price Monitoring Extension
1/20/202108:11Alliance NewsIN BRIEF: Hornby Reports Third Quarter Sales Are Ahead Of..
1/20/202101:00UK Regulatory (RNS & others)Hornby PLC Trading Statement
11/09/202009:15UK Regulatory (RNS & others)Hornby PLC Grant of Options

Hornby Discussion Forums - HRN

No Forum Threads FoundAdd a New Thread

Historical HRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0058.5047.0054.6593,90310.0021.28%
1 Month43.5058.5042.1049.2855,02013.5031.03%
3 Months64.0066.2541.5050.4641,422-7.00-10.94%
6 Months37.0073.5034.0055.9862,83820.0054.05%
1 Year31.0073.5031.0049.8346,29026.0083.87%
3 Years24.5073.5021.0041.4333,05632.50132.65%
5 Years37.0073.5019.0033.1663,23920.0054.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 03:49:36