ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HRN Hornby Plc

38.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hornby Plc HRN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 38.00 03:00:14
Open Price Low Price High Price Close Price Previous Close
38.00 38.00 38.00 38.00 38.00
more quote information »
Industry Sector
LEISURE GOODS

HRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.5040.0036.5038.0070,4411.504.11%
1 Month38.5040.0030.6035.8266,054-0.50-1.30%
3 Months16.0041.5015.5024.04259,02022.00137.50%
6 Months16.5041.5014.5023.25136,03721.50130.30%
1 Year24.5041.5014.5022.5682,90713.5055.10%
3 Years43.0062.5014.5032.7559,233-5.00-11.63%
5 Years35.4073.5014.5035.7848,5112.607.34%

HRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 38.00 0.00 0.00% 38.00 38.00 38.00 408
Mar 27 2024 38.00 0.00 0.00% 38.00 38.00 38.00 74,701
Mar 26 2024 38.00 0.00 0.00% 38.00 38.00 38.00 15,534
Mar 25 2024 38.00 0.00 0.00% 38.00 38.00 38.00 56,618
Mar 22 2024 38.00 0.00 0.00% 38.00 40.00 38.00 69,171
Mar 21 2024 38.00 1.50 4.11% 36.50 38.80 36.50 136,179
Mar 20 2024 36.50 1.00 2.82% 36.50 37.50 36.50 204,227
Mar 19 2024 35.50 -0.50 -1.39% 36.00 36.00 35.50 17,163
Mar 18 2024 36.00 -2.50 -6.49% 38.50 38.50 36.00 68,453
Mar 15 2024 38.50 1.00 2.67% 37.50 38.50 37.50 15,921
Mar 14 2024 37.50 0.50 1.35% 37.00 38.00 37.00 24,296
Mar 13 2024 37.00 0.50 1.37% 36.50 37.00 36.50 61,797
Mar 12 2024 36.50 0.50 1.39% 36.00 38.00 36.00 91,657
Mar 11 2024 36.00 2.50 7.46% 34.50 36.00 34.00 80,496
Mar 08 2024 33.50 0.00 0.00% 33.50 33.50 33.50 1,601
Mar 07 2024 33.50 -1.00 -2.90% 34.00 34.00 32.20 25,371
Mar 06 2024 34.50 2.50 7.81% 35.00 35.00 34.00 6,394
Mar 05 2024 32.00 1.40 4.58% 33.50 37.50 32.00 109,407
Mar 04 2024 30.60 -4.40 -12.57% 36.50 36.50 30.60 109,331
Mar 01 2024 35.00 -1.00 -2.78% 37.50 39.00 35.00 119,967
Feb 29 2024 36.00 0.00 0.00% 38.50 39.00 36.00 32,799
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock