Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hornby Plc | HRN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Industry Sector |
---|
LEISURE GOODS |
HRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 40.00 | 36.50 | 38.00 | 70,441 | 1.50 | 4.11% |
1 Month | 38.50 | 40.00 | 30.60 | 35.82 | 66,054 | -0.50 | -1.30% |
3 Months | 16.00 | 41.50 | 15.50 | 24.04 | 259,020 | 22.00 | 137.50% |
6 Months | 16.50 | 41.50 | 14.50 | 23.25 | 136,037 | 21.50 | 130.30% |
1 Year | 24.50 | 41.50 | 14.50 | 22.56 | 82,907 | 13.50 | 55.10% |
3 Years | 43.00 | 62.50 | 14.50 | 32.75 | 59,233 | -5.00 | -11.63% |
5 Years | 35.40 | 73.50 | 14.50 | 35.78 | 48,511 | 2.60 | 7.34% |
HRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 408 |
Mar 27 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 74,701 |
Mar 26 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 15,534 |
Mar 25 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 56,618 |
Mar 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 40.00 | 38.00 | 69,171 |
Mar 21 2024 | 38.00 | 1.50 | 4.11% | 36.50 | 38.80 | 36.50 | 136,179 |
Mar 20 2024 | 36.50 | 1.00 | 2.82% | 36.50 | 37.50 | 36.50 | 204,227 |
Mar 19 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 17,163 |
Mar 18 2024 | 36.00 | -2.50 | -6.49% | 38.50 | 38.50 | 36.00 | 68,453 |
Mar 15 2024 | 38.50 | 1.00 | 2.67% | 37.50 | 38.50 | 37.50 | 15,921 |
Mar 14 2024 | 37.50 | 0.50 | 1.35% | 37.00 | 38.00 | 37.00 | 24,296 |
Mar 13 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 61,797 |
Mar 12 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 38.00 | 36.00 | 91,657 |
Mar 11 2024 | 36.00 | 2.50 | 7.46% | 34.50 | 36.00 | 34.00 | 80,496 |
Mar 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,601 |
Mar 07 2024 | 33.50 | -1.00 | -2.90% | 34.00 | 34.00 | 32.20 | 25,371 |
Mar 06 2024 | 34.50 | 2.50 | 7.81% | 35.00 | 35.00 | 34.00 | 6,394 |
Mar 05 2024 | 32.00 | 1.40 | 4.58% | 33.50 | 37.50 | 32.00 | 109,407 |
Mar 04 2024 | 30.60 | -4.40 | -12.57% | 36.50 | 36.50 | 30.60 | 109,331 |
Mar 01 2024 | 35.00 | -1.00 | -2.78% | 37.50 | 39.00 | 35.00 | 119,967 |
Feb 29 2024 | 36.00 | 0.00 | 0.00% | 38.50 | 39.00 | 36.00 | 32,799 |