Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,235 |
|
|||||
| News | - | ||||||
| Day High | 155.00 | Low High |
|||||
| Day Low | 153.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jersey Oil And Gas Plc | JOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.97% | 153.50 | 04:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 153.50 | 155.00 | 153.50 | 155.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 9,235 | - | 146.00 - 270.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:50:30 | O | 942 | 153.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Jersey Oil And Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.97M | 32.55M | - | 0 | -3.11M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jersey Oil And Gas News
Jersey Oil, Serica complete farm-out agreement in Greater..Jersey Oil And Gas Discussion Forums - JOG
No Forum Threads FoundAdd a New Thread
Historical JOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 156.00 | 152.50 | 154.61 | 46,934 | -1.00 | -0.65% |
| 1 Month | 150.50 | 167.50 | 150.50 | 160.75 | 75,483 | 3.00 | 1.99% |
| 3 Months | 182.50 | 192.50 | 146.00 | 167.10 | 91,069 | -29.00 | -15.89% |
| 6 Months | 186.00 | 262.50 | 146.00 | 193.36 | 98,541 | -32.50 | -17.47% |
| 1 Year | 247.50 | 270.00 | 146.00 | 196.92 | 89,178 | -94.00 | -37.98% |
| 3 Years | 171.00 | 357.50 | 106.00 | 206.32 | 124,430 | -17.50 | -10.23% |
| 5 Years | 76.00 | 357.50 | 47.50 | 180.53 | 130,359 | 77.50 | 101.97% |
