ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,152.84
1.58%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.4151
0.00%
Bitcoin
100,907.47
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Share Price

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
53.00
-1.50
(-2.75%)
Closed December 11 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
53.00
Bid
52.00
Ask
56.00
Volume
34,601
54.00 Day's Range 54.50
48.00 52 Week Range 229.50
Market Cap
17.314M
Previous Close
54.50
Open
54.50
Last Trade
15575
@
53
(UT)
Last Trade Time
Financial Volume
18,339p
VWAP
53.00
Average Volume (3m)
105,949
Shares Outstanding
32,667,627
Dividend Yield
-
PE Ratio
-3.15
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-5.6M

About Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.jerseyoilandgas.com
Headquarters
London, Gbr
Founded
-
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 54.50p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 48.00p to 229.50p.

Jersey Oil And Gas currently has 32,667,627 shares outstanding. The market capitalization of Jersey Oil And Gas is £17.80 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -3.15.

Ask ADVFN Intelligence (AI)

JOG Latest News

More News

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 19 September 2024   19 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Interim Results for the Six Month Period Ended 30 June...

September 19 2024
RNS Regulatory News

Jersey Oil and Gas PLC Buchan Project Update and Notice of Results

Jersey Oil and Gas PLC 02 September 2024   2 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Buchan Project Update and Notice of Interim Financial...

September 02 2024
RNS Regulatory News

Jersey Oil and Gas PLC Holding(s) in Company

Jersey Oil and Gas PLC 13 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 13 2024
RNS Regulatory News

Jersey Oil and Gas PLC Change of Registered Office Address

Jersey Oil and Gas PLC 06 August 2024   6 August 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Change of Registered Office Address   The Company announces...

August 06 2024
RNS Regulatory News

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the ...

July 30 2024
Alliance News

Jersey Oil and Gas PLC Changes to the Energy Profits Levy

Jersey Oil and Gas PLC 30 July 2024   30 July 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Changes to the Energy Profits Levy   Jersey Oil & Gas (AIM:...

July 30 2024
RNS Regulatory News

Jersey Oil and Gas PLC Result of AGM

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

June 05 2024
RNS Regulatory News

Jersey Oil and Gas PLC AGM Update

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

June 05 2024
RNS Regulatory News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

May 13 2024
Alliance News

Jersey Oil and Gas PLC Final Results for the Year Ended 31 December 2023

Jersey Oil and Gas PLC 13 May 2024   13 May 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Final Results for the Year Ended 31 December 2023 & Notice of...

May 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-6.1946902654956.556.5545963755.9824051DE
4-13.5-20.300751879766.568547479961.21836902DE
12-9-14.516129032362914810594962.26361781DE
26-77.5-59.3869731801130.5130.54812841475.60880502DE
52-176.5-76.9063180828229.5229.548118738115.74892794DE
156-98.5-65.0165016502151.5357.548125533192.24744081DE
260-106-66.6666666667159357.547.5123227171.97030449DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
Surfacetite Surfacetite 4 minutes ago
Our money is frozen with this one. 

Start OTC trading already. 
BYU
Carjockey2 Carjockey2 4 minutes ago
$HMBL


https://x.com/a17zBTC/status/1866995720382779485?t=dhACBAIsRT1MulzUG3La4A&s=19
HMBL
XenaLives XenaLives 4 minutes ago
Fascinating discussion... Jack Anderson reported on a situation that I was personally involved with while living in D.C. in the early '70s.

I welcomed his candor, but that doesn't answer your question, does it?
navycmdr navycmdr 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/11/dpzcnScreenshot_20241211_183229_X.jpg
FNMA
NoMoDo NoMoDo 4 minutes ago
I am going to make this really simple. At this moment, the market cap is 33mil. It was 5mil before the deal was struck. Ybyra just added $20mil in assets - in the form of inventory that it likely has already gotten buyers for and not at cost. This deal adds $17mil in stock ownership right now pl
HMBL
Surfacetite Surfacetite 5 minutes ago
1/20 RS effective 12/16/24.

Ugh.
MSTZ
jbog jbog 5 minutes ago
Pfizer has had the TRIL CD47 drugs sitting on the shelf but recently dusted them off and are running combo trials.
Zilidium Zilidium 5 minutes ago
Buy the company not the stock...
COIN
dewophile dewophile 7 minutes ago
That’s amazing. In particular that you let it all ride and take some profits.
Real McCoy Real McCoy 7 minutes ago
No attempt to explain? Nothing? You’ve just got nuthin?
ignatiusrielly35 ignatiusrielly35 7 minutes ago
You're a hack. A huckster pretending to know what you're talking about. A high school AI term paper plagiarist.
XRPUSD
Real McCoy Real McCoy 7 minutes ago
Um yeah in June of 2018 they attempted a restructuring which failed so Eno and everyone resigned as they had no choice but to liquidate. This is all very clear and only leads to nowhere if you’re in denial.

The technology is now in the hands of the purchaser of those assets.
Eli's Gone Eli's Gone 7 minutes ago
Red Sox get: LHP Garrett Crochet
White Sox get: C Kyle Teel (No. 25 overall prospect), OF Braden Montgomery (No. 54 overall), INF Chase Meidroth (BOS No. 11 prospect), Wikelman Gonzalez (BOS No. 14 prospect)
boston127 boston127 8 minutes ago
Our revenue is only $3M TTM.

We cannot be profitable, or even near profitable. Interesting play here. We caught this at the perfect time.
BMNR
RichieBoy RichieBoy 8 minutes ago
That's trading! Well done Golf WTG✔️

Yah pays yer money and yah's takes yer chances. I wouldn't pay much attention to what people say here. It's been all speculation and bull s-hit with this stock and everybody has been wrong with his opinions.

I sure a
AFFU
XenaLives XenaLives 8 minutes ago
From my effort to understand... Blood tests for gadolinium are negative because it has been absorbed by the bone. That is why chelation is the only option.
Box Money Box Money 8 minutes ago
It's always been 3.4 billy 
BCAP
flipper44 flipper44 8 minutes ago
It’s common jargon in engineering and other mathematical pursuits. We mustn’t see Bigger’s kite surfing profile in slightly burnt toast, nor his death defying mountain bike descents in tree trunks and the like, but beyond that, your other interpretation is correct.
NWBO
gitreal gitreal 9 minutes ago
Clive holds a huge percentage of converted shares under other people's names.

Aha, so he's hiding shares he "holds" under other names - he's a criminal? Figures.

I kid of course. There's no actual person named Clive Mendenhall, nor is there a company called White Cas
AABB
Hunterdave Hunterdave 9 minutes ago
Will a Fertilizer company make Brian Foote a Billionaire now...with 2 BILLION SHARES ??
HMBL
Alley-oop Alley-oop 10 minutes ago
What would be the OS on new company after WSGC INC BUYS HUMBL?
HMBL
KCCO7913 KCCO7913 10 minutes ago
A hedge fund that owns 2%+ of this company emailed management after the Q3 update letter and they CC'd me on the email. They suggested management put me in an IR position (I don't know why, I would never). I wasn't happy with the can-kick, so my response simply was..."I quit". I'm looking forward to
LWLG
Think1st Think1st 11 minutes ago
https://www.zerohedge.com/markets/exxon-plans-large-nat-gas-plants-supply-electricity-data-centers
LWLG
Researchfyi Researchfyi 11 minutes ago
That’s it! the perfect Christmas gift. A Liquidmetal tin cup with the LQMT ticker symbol for all outside shareholders to hold and rattle outside of all upscale retail stores and on Wall Street. Once those high rollers see the LQMT ticker, the tears of laughter and sorrow will run down their cheeks a
LQMT
boston127 boston127 11 minutes ago
I can see that. It went to $100.

Now, it is $1. I could enjoy that type of run.
BMNR

Your Recent History

LSE
JOG
Jersey Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved