PLUS1
164.00
-1.00 (-0.61%)
-1.00 (-0.61%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Jersey Oil And Gas Plc | JOG | London | Ordinary Share | GB00BYN5YK77 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.00 | -0.61% | 164.00 | 06:52:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.50 | 160.50 | 167.50 | 165.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 163.00 | 165.00 | 2.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 389,701 | 165.00p | 643,007p | - | 50.50 - 260.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:02 | O | 2,500 | 163.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Jersey Oil And Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.22Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jersey Oil And Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 06:26 | UK Regulatory (RNS & others) | Jersey Oil and Gas PLC Result of General Meeting |
| 4/13/2021 | 09:54 | Alliance News |  EXECUTIVE CHANGES: New chairs for Naked Wines, Countryside.. |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Jersey Oil and Gas PLC Appointment of Independent.. |
| 4/07/2021 | 09:53 | Alliance News | Jersey Oil & Gas completes acquisition of CIECO V&C |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Jersey Oil and Gas PLC Completion of the acquisition of.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Jersey Oil and Gas PLC Posting of Circular |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | Jersey Oil and Gas PLC Grant of Share Options |
Jersey Oil And Gas Discussion Forums - JOG
No Forum Threads FoundAdd a New Thread
Historical JOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 171.00 | 160.50 | 166.41 | 96,178 | -2.00 | -1.2% |
| 1 Month | 165.50 | 186.50 | 160.50 | 175.94 | 177,158 | -1.50 | -0.91% |
| 3 Months | 117.00 | 260.50 | 111.00 | 193.35 | 193,576 | 47.00 | 40.17% |
| 6 Months | 95.00 | 260.50 | 76.50 | 167.65 | 127,894 | 69.00 | 72.63% |
| 1 Year | 70.00 | 260.50 | 50.50 | 142.83 | 108,582 | 94.00 | 134.29% |
| 3 Years | 180.50 | 260.50 | 47.50 | 150.32 | 134,135 | -16.50 | -9.14% |
| 5 Years | 15.25 | 399.00 | 14.625 | 159.09 | 145,580 | 148.75 | 975.41% |
