ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,616.95
-0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Share Price

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
48.50
-0.50
(-1.02%)
Closed December 21 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
48.50
Bid
47.00
Ask
50.00
Volume
54,112
48.50 Day's Range 49.00
47.00 52 Week Range 211.50
Market Cap
15.844M
Previous Close
49.00
Open
49.00
Last Trade
2467
@
47
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
99,155
Shares Outstanding
32,667,627
Dividend Yield
-
PE Ratio
-2.83
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-5.6M

About Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.jerseyoilandgas.com
Headquarters
London, Gbr
Founded
-
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 49p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 47.00p to 211.50p.

Jersey Oil And Gas currently has 32,667,627 shares outstanding. The market capitalization of Jersey Oil And Gas is £16.01 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -2.83.

Ask ADVFN Intelligence (AI)

JOG Latest News

More News

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 19 September 2024   19 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Interim Results for the Six Month Period Ended 30 June...

September 19 2024
RNS Regulatory News

Jersey Oil and Gas PLC Buchan Project Update and Notice of Results

Jersey Oil and Gas PLC 02 September 2024   2 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Buchan Project Update and Notice of Interim Financial...

September 02 2024
RNS Regulatory News

Jersey Oil and Gas PLC Holding(s) in Company

Jersey Oil and Gas PLC 13 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 13 2024
RNS Regulatory News

Jersey Oil and Gas PLC Change of Registered Office Address

Jersey Oil and Gas PLC 06 August 2024   6 August 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Change of Registered Office Address   The Company announces...

August 06 2024
RNS Regulatory News

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the ...

July 30 2024
Alliance News

Jersey Oil and Gas PLC Changes to the Energy Profits Levy

Jersey Oil and Gas PLC 30 July 2024   30 July 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Changes to the Energy Profits Levy   Jersey Oil & Gas (AIM:...

July 30 2024
RNS Regulatory News

Jersey Oil and Gas PLC Result of AGM

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

June 05 2024
RNS Regulatory News

Jersey Oil and Gas PLC AGM Update

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

June 05 2024
RNS Regulatory News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

May 13 2024
Alliance News

Jersey Oil and Gas PLC Final Results for the Year Ended 31 December 2023

Jersey Oil and Gas PLC 13 May 2024   13 May 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Final Results for the Year Ended 31 December 2023 & Notice of...

May 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-7.6190476190552.552.5474589348.66757312DE
4-12.5-20.49180327876166477201357.97713873DE
12-9.5-16.37931034485891479915561.46863036DE
26-59-54.8837209302107.5111.54711660171.78419083DE
52-160-76.7386091127208.5211.547117405113.00386046DE
156-87.5-64.3382352941136357.547124840191.39847021DE
260-102.5-67.880794702151357.547122956171.40881871DE

JOG - Frequently Asked Questions (FAQ)

What is the current Jersey Oil And Gas share price?
The current share price of Jersey Oil And Gas is 48.50p
How many Jersey Oil And Gas shares are in issue?
Jersey Oil And Gas has 32,667,627 shares in issue
What is the market cap of Jersey Oil And Gas?
The market capitalisation of Jersey Oil And Gas is GBP 16.01M
What is the 1 year trading range for Jersey Oil And Gas share price?
Jersey Oil And Gas has traded in the range of 47.00p to 211.50p during the past year
What is the PE ratio of Jersey Oil And Gas?
The price to earnings ratio of Jersey Oil And Gas is -2.83
What is the reporting currency for Jersey Oil And Gas?
Jersey Oil And Gas reports financial results in GBP
What is the latest annual profit for Jersey Oil And Gas?
The latest annual profit of Jersey Oil And Gas is GBP -5.6M
What is the registered address of Jersey Oil And Gas?
The registered address for Jersey Oil And Gas is 71-75 SHELTON STREET, COVENT GARDEN, LONDON, WC2H 9JQ
What is the Jersey Oil And Gas website address?
The website address for Jersey Oil And Gas is www.jerseyoilandgas.com
Which industry sector does Jersey Oil And Gas operate in?
Jersey Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
firebag1 firebag1 4 minutes ago
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 4 minutes ago
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI
janice shell janice shell 4 minutes ago
This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.
gfp927z gfp927z 6 minutes ago
Bar, OT - >> S+P 500
VOO
BDEZ BDEZ 8 minutes ago
XRP
blackhawks blackhawks 8 minutes ago
What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec
BDEZ BDEZ 8 minutes ago
SHIB
BDEZ BDEZ 8 minutes ago
DOGE
BDEZ BDEZ 8 minutes ago
BTC
doc2016 doc2016 8 minutes ago
news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,
jtaylor042 jtaylor042 8 minutes ago
Now take Droid, Marty and Mike with you.
NWBO
BDEZ BDEZ 9 minutes ago
Google announces 10% job cuts in managerial roles, including directors & VP's...
BDEZ BDEZ 10 minutes ago
IGEX
IGEX
BDEZ BDEZ 10 minutes ago
LODE
BDEZ BDEZ 10 minutes ago
ICTY
ICTY
BDEZ BDEZ 10 minutes ago
WCVC
BDEZ BDEZ 10 minutes ago
DPLS
DPLS
BDEZ BDEZ 10 minutes ago
good evening 02, mick & bbcers....
BDEZ BDEZ 11 minutes ago
thanks for the posts 02....
NoMoDo NoMoDo 12 minutes ago
That works for me. I will take .02 in 8 days.
HMBL
BDEZ BDEZ 12 minutes ago
Google announces 10% job cuts in managerial roles, including directors and VP"s.....
Squirrely_McShitty Squirrely_McShitty 13 minutes ago
Oops
CNNA
facts_matter14 facts_matter14 13 minutes ago
How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

Over/Under is 5

Place your bets……………




.
SRMX

Your Recent History

LSE
JOG
Jersey Oil And Gas
BIT
NSCIT2125309
African Development Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads