Jersey Oil And Gas Share Price - JOG

-1.00 (-0.61%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jersey Oil And Gas Plc JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.61% 164.00 06:52:07
Open Price Low Price High Price Close Price Previous Close
167.50 160.50 167.50 165.00
Bid Price Ask Price Spread News
163.00 165.00 2.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
37 389,701 165.00p 643,007p - 50.50 - 260.50
Last Trade Type Quantity Price Currency
06:52:02 O 2,500 163.00p GBX
Industry Sector

Jersey Oil And Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jersey Oil And Gas News

Date Time Source News Article
4/14/202106:26UK Regulatory (RNS & others)Jersey Oil and Gas PLC Result of General Meeting
4/13/202109:54Alliance NewsEXECUTIVE CHANGES: New chairs for Naked Wines, Countryside..
4/13/202101:00UK Regulatory (RNS & others)Jersey Oil and Gas PLC Appointment of Independent..
4/07/202109:53Alliance NewsJersey Oil & Gas completes acquisition of CIECO V&C
4/07/202101:00UK Regulatory (RNS & others)Jersey Oil and Gas PLC Completion of the acquisition of..
3/30/202101:00UK Regulatory (RNS & others)Jersey Oil and Gas PLC Posting of Circular
3/18/202102:00UK Regulatory (RNS & others)Jersey Oil and Gas PLC Grant of Share Options

Jersey Oil And Gas Discussion Forums - JOG

No Forum Threads FoundAdd a New Thread

Historical JOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.00171.00160.50166.4196,178-2.00-1.2%
1 Month165.50186.50160.50175.94177,158-1.50-0.91%
3 Months117.00260.50111.00193.35193,57647.0040.17%
6 Months95.00260.5076.50167.65127,89469.0072.63%
1 Year70.00260.5050.50142.83108,58294.00134.29%
3 Years180.50260.5047.50150.32134,135-16.50-9.14%
5 Years15.25399.0014.625159.09145,580148.75975.41%
Your Recent History
Jersey Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:27:21