ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
85,121.70
0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Share Price

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
55.00
-2.00
(-3.51%)
Closed March 01 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
55.00
Bid
53.00
Ask
54.00
Volume
907,321
53.50 Day's Range 57.50
46.00 52 Week Range 180.50
Market Cap
17.967M
Previous Close
57.00
Open
57.50
Last Trade
613484
@
52
(O)
Last Trade Time
Financial Volume
491,085p
VWAP
54.1247
Average Volume (3m)
114,235
Shares Outstanding
32,667,627
Dividend Yield
-
PE Ratio
-3.12
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-5.6M

About Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.jerseyoilandgas.com
Headquarters
London, Gbr
Founded
-
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 57p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 46.00p to 180.50p.

Jersey Oil And Gas currently has 32,667,627 shares outstanding. The market capitalization of Jersey Oil And Gas is £18.62 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -3.12.

Ask ADVFN Intelligence (AI)

JOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-13.385826771763.563.553.510138258.78175972DE
4-11.5-17.293233082766.57953.514698365.61969888DE
12-0.5-0.90090090090155.5794611423564.83637248DE
26-27.5-33.333333333382.5914611648063.9326322DE
52-117.5-68.115942029172.5180.54612311893.09509595DE
156-82.5-60137.5357.546129657185.67406523DE
260-33.5-37.853107344688.5357.546123738169.27520584DE

JOG - Frequently Asked Questions (FAQ)

What is the current Jersey Oil And Gas share price?
The current share price of Jersey Oil And Gas is 55.00p
How many Jersey Oil And Gas shares are in issue?
Jersey Oil And Gas has 32,667,627 shares in issue
What is the market cap of Jersey Oil And Gas?
The market capitalisation of Jersey Oil And Gas is GBP 18.62M
What is the 1 year trading range for Jersey Oil And Gas share price?
Jersey Oil And Gas has traded in the range of 46.00p to 180.50p during the past year
What is the PE ratio of Jersey Oil And Gas?
The price to earnings ratio of Jersey Oil And Gas is -3.12
What is the reporting currency for Jersey Oil And Gas?
Jersey Oil And Gas reports financial results in GBP
What is the latest annual profit for Jersey Oil And Gas?
The latest annual profit of Jersey Oil And Gas is GBP -5.6M
What is the registered address of Jersey Oil And Gas?
The registered address for Jersey Oil And Gas is 71-75 SHELTON STREET, COVENT GARDEN, LONDON, WC2H 9JQ
What is the Jersey Oil And Gas website address?
The website address for Jersey Oil And Gas is www.jerseyoilandgas.com
Which industry sector does Jersey Oil And Gas operate in?
Jersey Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
sab63090 sab63090 6 minutes ago
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 8 minutes ago
That it was!
sab63090 sab63090 12 minutes ago
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 13 minutes ago
May 24' , not even a year has passed.
HMBL
phrocks phrocks 18 minutes ago
That's old news 
HMBL
Peter J Peter J 20 minutes ago
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 24 minutes ago

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 30 minutes ago
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 30 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 32 minutes ago

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 33 minutes ago
The remaining CASH is their target...for themselves...eom
LWLG
nowwhat2 nowwhat2 33 minutes ago
Well that was pretty nasty......My goodness.
Sheesh
WooptdooU WooptdooU 34 minutes ago
More details of the Csah Take by the bod NEEDS to be litigated.
marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.
LWLG
Nebuchadnezzar Nebuchadnezzar 38 minutes ago
yes, i understand that, but i was referring to an SEC FORM 4

Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
RITE
236T568 236T568 52 minutes ago
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa
236T568 236T568 54 minutes ago
Dozens of dead birds found on Long Island beach believed to have died from avian flu

Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

https://www.nbcnews.com/news/rcna194174
SkeBallLarry SkeBallLarry 54 minutes ago
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 55 minutes ago
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 55 minutes ago
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 56 minutes ago
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
Bull_Dolphin Bull_Dolphin 57 minutes ago
Ka$h says no honey in honeypot:

FBI’s Patel says Trump 'honeypot' story not true, defends female agent
Conservative media reported a whistleblower provided evidence the FBI under former Director James Comey ran a “honeypot” operation against Trump to try to entrap him as far ba
H
RealDutch RealDutch 57 minutes ago
I just don't see the issue.

A) The stablecoins will trade publicly. They will even act as a new currency as this is what the banks want.

B) as for our equity tokens,

1) it would be stupid to sell now if the value could easily be 10x higher in a years time
ITUP
P-Rawl P-Rawl 57 minutes ago
I posted this about Vito and James almost a year ago :
https://investorshub.advfn.com/boards/replies.aspx?msg=174053177 https://investorshub.advfn.com/boards/replies.aspx?msg=174053177
SONG
eagle8 eagle8 1 hour ago
https://x.com/AllenTurner206/status/1895536152679235975
NWBO

Your Recent History

LSE
JOG
Jersey Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads