ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV.GB)

52.00
6.00
(13.04%)
Closed December 24 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.50
Bid
50.00
Ask
57.00
Volume
0.00
46.00 Day's Range 52.00
24.9999 52 Week Range 53.50
Previous Close
46.00
Open
46.00
Last Trade
Last Trade Time
Average Volume (3m)
2,121
Financial Volume
-
VWAP
-

LIV.GB Latest News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

Livermore Investments Group Limited Correction of AGM date

Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...

Livermore Investments Group Limited Posting of Report and Accounts and Notice of AGM

Livermore Investments Group Limited 29 June 2023 29 June 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Posting of Report and Accounts and Notice of AGM...

Livermore Investments Group Limited Director transfer of shares

Livermore Investments Group Limited 22 May 2023 22 May 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Director transfer of shares The Company notifies...

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 22 May 2023 Highlights -- Net loss for the year was USD 24.4m (2021: net profit of USD 24.7m). -- Net Asset Value per share declined to USD 0.77 (2021 USD...

Livermore Investments Group Limited Change of Adviser

Livermore Investments Group Limited 24 January 2023 24 January 2023 Livermore Investments Group Limited ("Livermore" or "the Company") Change of Adviser Livermore Investments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.516.30434782614653.545.0001297246DE
47.516.30434782614653.545.000174346DE
121435.443037974739.553.539.5212145.72812258DE
261746.575342465836.553.534.9130743.96559162DE
522164.615384615432.553.524.999983041.68314749DE
1563.87.6458752515149.763.524.999958842.6254479DE
2607.215.550755939546.363.524.999947842.96706254DE

LIV.GB - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?
The current share price of Livermore Investments is 53.50p
What is the 1 year trading range for Livermore Investments share price?
Livermore Investments has traded in the range of 24.9999p to 53.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
RichieBoy RichieBoy 1 minute ago
An acquisition after a failed merger is no mean feat. The company has a plan. They can't please everyone. Can't speak for Dino but I'm looking for a double from here with the acquisition details. They are pivotal for the most of us here. TJ is out to recover AFFU losses elsewhere. To each there own,
AFFU
Risk vs Reward Risk vs Reward 2 minutes ago
And only on 27 mil volume !!!! 
KULR
getmoreshares getmoreshares 2 minutes ago
going to mess with them- up my bid a tick
ZHUD
vlispxpert vlispxpert 2 minutes ago
Another beat up IPO to radar:

https://schrts.co/QWXtErJQ
Risk vs Reward Risk vs Reward 2 minutes ago
Merry Christmas 🎄 from KULR 🤩🚀🏆
KULR
excel excel 3 minutes ago
When I saw netflix get the Christmas games it brought back memories of better days.

When I was a kid watching the games at relatives house happened every Christmas.
No one had to pay for it.
Wait to watch it.

Good memories as a kid watching it listening to
ralphey ralphey 3 minutes ago
Fantastic News ! AMRN announces that they believe they will be able to continue to provide buying opportunities for at least one more year. At that point the stock will be at zero and its likely buying opportunities will no longer be available. BUY NOW before its too LATE !!!
AMRN
MomsSpaghetti MomsSpaghetti 3 minutes ago
Psychedelic Stock MindMed: Investor Anticipation Rising | TDR Small Cap Sunday

[yt]UdergwXRj9A[/yt]
MNMD
getmoreshares getmoreshares 3 minutes ago
brokers moving up on the bid. still at .014- now has 3 brokers- including GTSM
ZHUD
PureZoob PureZoob 3 minutes ago
Wow, exact reply I expected from a lowly educated societal weakling… Good Luck pumping your penny stocks, no desire to continue this brainless engagement with you any longer. Can’t wait till you hit 2000 followers!!! Yay, amazing buddy!!’ Maybe you’ll celebrate at Nobu that evening! Lmao… Buh Bye Ma
LBRMF
tw0122 tw0122 3 minutes ago
&9.54
WKEY
glenn1919 glenn1919 3 minutes ago
KULR......BAOS.....ABAT........BNOX.........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT BAOS BNOX
jimr1717 jimr1717 3 minutes ago
Bid dropping like a rock. Look out below
CRSM
ali g ali g 4 minutes ago
LFG
ETEK
Golden Cross Golden Cross 4 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
Testpilot Testpilot 4 minutes ago
ElectricStream21,

Once again, really appreciate your perspective and insight on the awesome progress the new leadership has made in just 4 months. Also, the link to the article on reverse splits is very informative. You mentioned anticipation of an IPO, which I believe would be on the
CRTG
xmancometh7 xmancometh7 4 minutes ago
MANNNNN IM HOPING WE SEE A NICE PUSH B4 CLOSING...WOULD BE A GREAT SIGN FOR POST CHRISTMAS AND BEYOND!!!GLTA$$$$$$$$$$$$
RDAR
Bnzapilot Bnzapilot 5 minutes ago
No problem. There's ways to make money on this dog but long term it's a loser.
CLNV
tw0122 tw0122 5 minutes ago
BREA pump was too quick 
BREA
Doktornolittle Doktornolittle 5 minutes ago
She is currently serving a 3 month sentence in iHub jail according to her profile page. That is very likely why she hasn't posted.
AVXL
theorysuit theorysuit 5 minutes ago
What does this de-risked actually mean? They have zero cash. They applied to non-revenue producing market with no reiumbursement. They have no commercial launch strategy. Who knows where they are in the real market applications US/EU/Japan. Their trial is so convoluted that they needed t
NWBO
fung_derf fung_derf 5 minutes ago
Ð....Sold my 362 shares of $HSY today for a small tax loss. Need to buy it back in 31+ days.
HSY
marcis marcis 5 minutes ago
Just go to the Paris Market and look up
Mexedia
It’s all there, audited
But I warn you, there are a lot of pages

And a lot of reading

https://www.euronext.com/en/markets/paris
RDAR
Golden Cross Golden Cross 5 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
MomsSpaghetti MomsSpaghetti 5 minutes ago
Sorry wrong board
MIKP

Your Recent History

Delayed Upgrade Clock