Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 27.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 27.00 | 28.50 | 28.50 | 28.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 24.9999 - 42.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 28.50p | GBX |
Livermore Investments News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/18/2023 | 10:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
| 12/06/2023 | 10:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
| 11/21/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
| 9/29/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
| 8/29/2023 | 05:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
| 8/03/2023 | 01:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
| 6/29/2023 | 05:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
| 5/22/2023 | 01:05 | UK Regulatory | Livermore Investments Group Limited Director transfer of.. |
| 5/22/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Final Results |
Livermore Investments Discussion Forums - LIV.GB
No Forum Threads FoundAdd a New Thread
Historical LIV.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 27.00 | 30.0001 | 26.55 | 27.71 | 1,900 | 1.50 | 5.56% |
| 3 Months | 31.80 | 31.80 | 24.9999 | 27.12 | 3,592 | -3.30 | -10.38% |
| 6 Months | 37.50 | 39.00 | 24.9999 | 28.59 | 1,807 | -9.00 | -24.00% |
| 1 Year | 42.50 | 42.50 | 24.9999 | 32.61 | 4,932 | -14.00 | -32.94% |
| 3 Years | 44.10 | 63.50 | 24.9999 | 42.79 | 4,191 | -15.60 | -35.37% |
| 5 Years | 37.20 | 63.50 | 24.9999 | 43.05 | 4,784 | -8.70 | -23.39% |
