ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV.GB)

61.50
0.00
(0.00%)
Closed April 26 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
61.50
Bid
58.00
Ask
65.00
Volume
0.00
61.50 Day's Range 61.50
27.00 52 Week Range 77.00
Previous Close
61.50
Open
61.50
Last Trade
Last Trade Time
Average Volume (3m)
693
Financial Volume
-
VWAP
-

LIV.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061.561.561.500DE
4-8.5-12.1428571429707761.5151966.06867994DE
122.54.2372881355959775869365.34316661DE
2615.834.573304157545.77744.35114255.22881114DE
5234.5127.777777778277727118848.26296442DE
15612.2524.873096446749.257724.999965445.2840143DE
26022.758.505154639238.87724.999950545.65477591DE

LIV.GB - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?
The current share price of Livermore Investments is 61.50p
What is the 1 year trading range for Livermore Investments share price?
Livermore Investments has traded in the range of 27.00p to 77.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 77.00
(69.23%)
34.73k
SAL.GBSpaceandpeople
 132.50
(29.27%)
4.45k
NANO.GBNanoco
 8.7528
(25.04%)
353.69k
ECOB.GBECO Buildings Group Plc
 5.00
(25.00%)
332.37k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
33.31k
TE10.GBTest Stock 10
 24.00
(-26.15%)
1,000
SNDA.GBSunda Energy Plc
 0.0638
(-20.25%)
49.05M
MBO.GBMobilityone
 1.606
(-13.19%)
26.67k
GLR.GBGalileo Resources Plc
 0.83
(-12.63%)
2M
WTGWatchstone Group Plc
 1.75
(-12.50%)
6
WSBNWishbone Gold Plc
 0.125
(-3.85%)
54.28M
SNDA.GBSunda Energy Plc
 0.0638
(-20.25%)
49.05M
BZT.GBBezant Resources Plc
 0.028
(7.69%)
13.86M
ROCK.GBRockfire Resources Plc
 0.0874
(-2.89%)
7.79M
ORCP.GBOracle Power Plc
 0.0176
(-4.86%)
2.89M

Discussion

View Full Feed
axelvento axelvento 9 minutes ago
Pfizer’s Sasanlimab Combination Significantly Improves Event-Free Survival in BCG-Naïve, High-Risk Non-Muscle Invasive Bladder Cancer

https://www.pfizer.com/news/press-release/press-release-detail/pfizers-sasanlimab-combination-significantly-improves-event?cid=tw_pbg_onco_aua-2025_042
BCG
B402 B402 12 minutes ago
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 14 minutes ago
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 15 minutes ago
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ 16 minutes ago
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack 16 minutes ago
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf 17 minutes ago
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots 17 minutes ago
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr 18 minutes ago
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack 18 minutes ago
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 20 minutes ago
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA
Golden Cross Golden Cross 23 minutes ago
Why are you asking questions about what you already know? Soft FUD being spread here...
TWOH
A51Rob A51Rob 24 minutes ago
https://x.com/vgtelinc/status/1916339101210652711?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
shajandr shajandr 24 minutes ago
prison fun
NTGL
shajandr shajandr 26 minutes ago
junk
RYES
Value_Investor Value_Investor 27 minutes ago
VTXB was on GIANT FIRE yesterday with Huge Slapping volumes! Ready to create A Series Of New 52-Week-Highs above its current Ridiculous-Low 52-Week-High $0.0006! The Low AS is the FIXED 4B shares while the Low OS is the FIXED 3.7B shares! NEVER R/S in its Entire public trading history exce
ALST ATVK AURI
Sooth_Sayer Sooth_Sayer 28 minutes ago
Crescendo hard fork in 9 days. My prediction; Kas will hit .17 then sell the news event and slowly bleed to .07.
KASUST
B402 B402 30 minutes ago
People believe self-sufficiency, dems believe its ok to take that away.....back to sweatshops and cheap illegal labor....

You ignore too many facts about the cause and effect of the last 50 yrs.....You became the liberal East Coast elites.... More interested in cultural issues (which
Mr. C Mr. C 30 minutes ago
Think everyone underestimated the politics and time it takes to put these things together.

Didn’t have the contracts during the first Trump Admin then Covid happened and didn’t have the political support during Biden.

Company also looking back, either made a major forec
TGLO
BDEZ BDEZ 31 minutes ago
Bezos owns approx. 8% of Amazon
BDEZ BDEZ 32 minutes ago
Sounds about right