We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.5 | 63.5 | 62 | 895 | 63.5 | DE |
| 4 | 4.5 | 7.62711864407 | 59 | 63.5 | 56.5 | 224 | 63.5 | DE |
| 12 | 17.5 | 38.0434782609 | 46 | 63.5 | 45.0001 | 1507 | 53.07331522 | DE |
| 26 | 24 | 60.7594936709 | 39.5 | 63.5 | 37.5 | 1639 | 48.36329936 | DE |
| 52 | 31.5 | 98.4375 | 32 | 63.5 | 24.9999 | 1090 | 44.96855893 | DE |
| 156 | 16.5 | 35.1063829787 | 47 | 63.5 | 24.9999 | 609 | 43.66527895 | DE |
| 260 | 21.5 | 51.1904761905 | 42 | 63.5 | 24.9999 | 486 | 44.31560463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740498240 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740414420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740152280 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740068940 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739982540 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 62 | 4475 |
| 1739895960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739806500 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 0 |
| 1739547420 | 63 | 0 | 0.00 | 63 | 63.5 | 63 | 0 |
| 1739460900 | 63 | 3.5 | 5.88 | 59.5 | 63.5 | 59.5 | 0 |
| 1739378040 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739291220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739202480 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738937700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738855980 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738772880 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 58.5 | 0 |
| 1738686480 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738596900 | 59.5 | 1.5 | 2.59 | 58 | 59.5 | 58 | 0 |
| 1738337520 | 58 | -1 | -1.69 | 59 | 60.5 | 58 | 0 |
| 1738254840 | 59 | 0 | 0.00 | 59 | 60.5 | 59 | 0 |
| 1738165140 | 59 | 0 | 0.00 | 59 | 60.5 | 56.5 | 0 |
| 1738078980 | 59 | 2.5 | 4.42 | 56.5 | 60.5 | 56.5 | 8000 |
| 1737975300 | 56.5 | 2 | 3.67 | 55 | 57 | 54.5 | 8000 |
| 1737735960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737649680 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737563340 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737476940 | 54.5 | 1 | 1.87 | 53.5 | 56 | 53.5 | 11607 |
| 1737390480 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737131340 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737044940 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 0 |
| 1736955300 | 52.5 | 0 | 0.00 | 52.5 | 53 | 52.5 | 8000 |
| 1736869080 | 52.5 | 0 | 0.00 | 52.5 | 52.75 | 52.5 | 0 |
| 1736782500 | 52.5 | 2 | 3.96 | 50.5 | 52.75 | 50.5 | 0 |
| 1736524020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736439600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736353620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736264400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736180880 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735918500 | 50.5 | -1.5 | -2.88 | 52 | 52 | 50.5 | 0 |
| 1735832160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735662660 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735576260 | 52 | 0 | 0.00 | 52 | 52.45 | 52 | 9526 |
| 1735313700 | 52 | 6 | 13.04 | 52.5 | 52.5 | 50.107 | 16894 |
| 1735057680 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734971280 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734712200 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734622440 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734536340 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734449880 | 46 | 0 | 0.00 | 46 | 46 | 45.0001 | 14859 |
| 1734366420 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734104460 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734020880 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733931060 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733848080 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733761860 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733495700 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733416140 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733326500 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733239800 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733156940 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732897620 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732808160 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732721820 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732638480 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
