ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Costain Group PLC

Costain Group PLC (COST.GB)

83.50
0.00
(0.00%)
Closed June 26 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
83.50
Bid
80.00
Ask
87.00
Volume
9,458
83.50 Day's Range 84.312
42.00 52 Week Range 87.50
Previous Close
83.50
Open
83.50
Last Trade
1196
@
83.55
Last Trade Time
Average Volume (3m)
43,683
Financial Volume
-
VWAP
-

COST.GB Latest News

Costain Group PLC AMP8 Water Framework Win with NWG & Trading Update

Costain Group PLC 10 January 2024 Costain Group PLC 10 January 2024 Costain AMP8 Framework Agreement with Northumbrian Water Group and Trading Update Appointment adds to Costain's wins in...

Costain Group PLC Block listing Interim Review

Costain Group PLC 02 January 2024 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 02 January 2024 Name of...

Costain Group PLC Total Voting Rights

Costain Group PLC 01 November 2023 Costain Group PLC (the 'Company') 1 November 2023 Total Voting Rights and Capital In conformity with the Financial Conduct Authority's...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 27 October 2023 Costain Group PLC 27 October 2023 COSTAIN GROUP PLC SCRIP DIVIDEND SCHEME Costain Group PLC (the 'Company') announces that on 27 October 2023, Mr Roger...

Costain Group PLC Additional Listing

Costain Group PLC 25 October 2023 Costain Group PLC 25 October 2023 2023 Interim Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 19 October 2023 Costain Group PLC 19 October 2023 GRANT OF OPTIONS TO PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMR") Costain Group PLC ('the...

Costain Group PLC Directorate Change

Costain Group PLC 17 October 2023 Costain Group PLC 17 October 2023 Board Changes Costain Group PLC ("Costain" or the "Group") is pleased to announce that Steve Mogford and...

Costain Group PLC Scrip Dividend Reference Price

Costain Group PLC 28 September 2023 Costain Group PLC (the 'Company') 28 September 2023 Scrip Dividend Reference Price The Company announces that the Scrip Dividend Reference Price for...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
167.7419354838777.584.32873.6685919380.70283954DE
422.4539877300681.587.573.6685700582.18921114DE
1210.514.38356164387387.5734368381.26322725DE
261623.703703703767.587.561.534089074.97374676DE
5239.589.77272727274487.5423790366.50717506DE
15623.539.16666666676087.530.7723761254.69674962DE
260-216.5-72.166666666730031730.7724913473.1393596DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
10k
AMMAlmaden Minerals Ltd New
$ 0.105
(23.53%)
154.73k
GFPGreenFirst Forest Products Inc
$ 0.40
(21.21%)
382.15k
AVCNAvicanna Inc
$ 0.35
(18.64%)
437.61k
VGCXVictoria Gold Corp
$ 1.36
(-81.70%)
61.51k
SCYScandium International Mining Corp
$ 0.015
(-40.00%)
19k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
2.01M
NCPNickel Creek Platinum Corp
$ 0.015
(-25.00%)
38.72k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
612.1k
TRPTC Energy Corporation
$ 53.49
(0.19%)
20.76M
FCUFission Uranium Corp
$ 1.17
(-1.68%)
8.51M
CNQCanadian Natural Resources Ltd
$ 48.38
(-0.72%)
6.87M
MFCManulife Financial Corporation
$ 36.16
(1.03%)
6.49M
BTEBaytex Energy Corp
$ 4.68
(-0.21%)
4.87M

Discussion

View Full Feed
kabunushi kabunushi 3 minutes ago
Thanks for sharing your thoughts. I've known for a long time and you have always made sense. I only reacted to say that, well it's like this. I've invested in small caps for a long time. cc's are nice for investors to have but I've always more or less seen management presenting what they wanted to p
NWBO
TommyJ7651 TommyJ7651 4 minutes ago
Yeah, at least Ontario is definitely keeping the Progressive Conservatives in power until 2026 and beyond because there is no way in hell people in that region will vote for more "Trudeau" type of candidates and policies. I suspect Quebec to be in the same camp as well. This will benefit FFMG and th
FFMGF
StockItOut StockItOut 6 minutes ago
Sure.
BMXI
dinogreeves dinogreeves 7 minutes ago
Man I love to entice you. No, how is TGL*O, the dud working out for you little old fart. 80 plus years and haven't accomplished anything your life. TGL*O even if Delfin merges, definitely won't be in your lifetime and if it ever happens, only then you will leave a legacy for your kids or grandkid
SMCE
pdmihopefull pdmihopefull 8 minutes ago
This stock might never rebound to 120 dollars... there' are other new companies that transfer money everyday...I think PayPal overpriced itself... overrated itself...and that's how the stock got cut in half and still trading at 50-60 a share for like a year ago and...
PYPL
Wise Man Wise Man 11 minutes ago
The litigants are in deep trouble. They are using the common stocks to negotiate with the government a better deal for the battered JPS.
This is why FnF post a BVPS or Common Equity Per Share of an adjusted $-133 and $-121 in FMCC and FNMA, respectively, as of end of March 2024.
$0 of
FMCC
VikingInvest VikingInvest 14 minutes ago
Kab,

It's not bashing. It's just a fact based on their prior engagement with shareholders.

I am long NWBO. I am not selling for years. That also has to do with the fact that I think it will be years until we realize a closer to true value for the science we own.
NWBO
pdmihopefull pdmihopefull 15 minutes ago
To level.... you have a Long time to hold this stock or until you are dead... you are adorable... lmao
PYPL
ckmseven788 ckmseven788 18 minutes ago
Filled the gap…
AMC
tooltimetim tooltimetim 21 minutes ago
Yes 100%, if I think I can make money on it I will buy again, I also buy micro pennies that are pumped on IHUB if I think I can make money, I'm a trader, I only care about volume and sentiment.
I pay a manager to invest for me.
How's your AMC stock doing
AMC
xquio xquio 21 minutes ago
$5 a share soon! Glad wasn’t short when it suspended….
janice shell janice shell 23 minutes ago
https://x.com/AMAZlNGNATURE/status/1805831619657228712
Xl175 Xl175 23 minutes ago
You are the stupidest slime bag on these boards. How is Tglo working out for you? Took it up the….. on that one, tooo bad so sad
SMCE
janice shell janice shell 26 minutes ago
And dont forget how its listed and routed without concent, especially on foreign exchanges!

On what foreign exchanges is CRGP listed?

I'll save you the trouble of answering: NONE.
CRGP
DEMDOTS DEMDOTS 27 minutes ago
yep. don't care to much for the doctor :o)
LEAS
snez snez 28 minutes ago
Nowhere to be seen?? Been to every ASM since the Delaware days. Doesn’t matter much. Got off the IHub board when likes of you showed up.
Wrap, yup still all in.
Podd is my largest now
Suck balls.
ASM
BDEZ BDEZ 28 minutes ago
Overall Average 96% Buy

https://www.barchart.com/stocks/quotes/VXIT/opinion
VXIT
nwtf nwtf 31 minutes ago
You have yet to show proof of short shares in this subzero pos. If you cant prove it its a lie.
ERHE
nowwhat2 nowwhat2 32 minutes ago
BTC 62 - Go USA Go !.....* Or NOT.

https://investorshub.advfn.com/uimage/uploads/2024/6/26/qbjwnbtc_666_25_6m_10pm_SIG_62_EMPHASIZED.jpg





https://investorshub.advfn.com/uimage/uploads/2024/6/26/wmxpqbtc_666_25_CAPT_62_COMMENTS_W_6M.jpg
BTCUSD
janice shell janice shell 32 minutes ago
I see you have no idea what you're talking about.
Bright Boy Bright Boy 34 minutes ago
The simple fact that MIMIVAX did a deal with China should answer all your questions. AND the elephant in the room is NWBO's Sawston plant, capable of scaling to demand with a Global Manufacturing license. NWBO not only developed the greatest Dendritic Cell Based Immunotherapy in the world, but pate
NWBO
rooster rooster 34 minutes ago
Oh you be so wrong and I love it. Keep underestimating him along with Megyn kelly and Jesse Kelly and Tucker Carlson. They’re getting a lot of listen time