We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.13903743316 | 93.5 | 106 | 86 | 74875 | 92.23166477 | DE |
| 4 | -9.5 | -9.04761904762 | 105 | 111.5 | 86 | 48243 | 95.07422051 | DE |
| 12 | -13.5 | -12.3853211009 | 109 | 114.5 | 86 | 34698 | 100.12967978 | DE |
| 26 | 7 | 7.90960451977 | 88.5 | 114.5 | 76.284 | 39678 | 100.28943524 | DE |
| 52 | 24 | 33.5664335664 | 71.5 | 114.5 | 61.53 | 40860 | 88.91896882 | DE |
| 156 | 46.5 | 94.8979591837 | 49 | 114.5 | 30.772 | 34312 | 64.26032564 | DE |
| 260 | -102 | -51.6455696203 | 197.5 | 216.56 | 30.772 | 45761 | 64.26526843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738165140 | 95.5 | -1 | -1.04 | 96.5 | 97.17 | 95.5 | 21092 |
| 1738078980 | 96.5 | 1 | 1.05 | 95.5 | 106 | 94.5 | 41271 |
| 1737975300 | 95.5 | 9.5 | 11.05 | 90.5 | 95.736 | 88 | 168295 |
| 1737735960 | 86 | -6.5 | -7.03 | 91.5 | 95.5 | 86 | 128262 |
| 1737649680 | 92.5 | -1 | -1.07 | 93.5 | 94.3086 | 92.5 | 15455 |
| 1737563340 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737476940 | 93.5 | -1 | -1.06 | 94.5 | 95.71 | 92.5 | 11282 |
| 1737390480 | 94.5 | -1 | -1.05 | 98.5 | 98.5 | 94.5 | 25349 |
| 1737131340 | 95.5 | 0 | 0.00 | 96.5 | 96.5 | 95.43 | 11120 |
| 1737044940 | 95.5 | -1 | -1.04 | 94.5 | 96.5 | 94.5 | 13092 |
| 1736955300 | 96.5 | 3 | 3.21 | 96.5 | 96.5 | 95.5 | 5718 |
| 1736869080 | 93.5 | -3 | -3.11 | 96.5 | 100 | 93.2 | 68509 |
| 1736782500 | 96.5 | 1 | 1.05 | 97.5 | 97.5 | 95.064 | 99977 |
| 1736524020 | 95.5 | -2 | -2.05 | 98.5 | 98.5 | 95.4411 | 106161 |
| 1736439600 | 97.5 | -1 | -1.02 | 97.5 | 100 | 97.5 | 50798 |
| 1736353620 | 98.5 | -4.5 | -4.37 | 103 | 110.5 | 98.5 | 93911 |
| 1736264400 | 103 | -4 | -3.74 | 106 | 106 | 101.83 | 34427 |
| 1736180880 | 107 | -4.5 | -4.04 | 110.5 | 110.9 | 107 | 14781 |
| 1735918500 | 111.5 | 5.5 | 5.19 | 105 | 111.5 | 105 | 4776 |
| 1735832160 | 106 | -2 | -1.85 | 105 | 107 | 105 | 2344 |
| 1735662660 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735576260 | 108 | 1 | 0.93 | 106 | 108 | 106 | 5070 |
| 1735313700 | 107 | -2 | -1.83 | 106 | 107.3 | 106 | 12147 |
| 1735057680 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734971280 | 109 | 4 | 3.81 | 109 | 109 | 107 | 11413 |
| 1734712200 | 105 | -5.5 | -4.98 | 111.5 | 112.5 | 105 | 10939 |
| 1734622440 | 110.5 | 2.5 | 2.31 | 109 | 110.9 | 109 | 21737 |
| 1734536340 | 108 | -1 | -0.92 | 108 | 110.5 | 108 | 11559 |
| 1734449880 | 109 | 1 | 0.93 | 107 | 109.3 | 107 | 13694 |
| 1734366420 | 108 | -1 | -0.92 | 109 | 109 | 108 | 0 |
| 1734104460 | 109 | 0 | 0.00 | 108 | 110.5 | 104 | 800 |
| 1734020880 | 109 | -1.5 | -1.36 | 111.5 | 112.5 | 109 | 9029 |
| 1733931060 | 110.5 | 3.5 | 3.27 | 110.5 | 111.17 | 107 | 85203 |
| 1733848080 | 107 | 2 | 1.90 | 105 | 108 | 105 | 4451 |
| 1733761860 | 105 | 0 | 0.00 | 106 | 114.5 | 105 | 1500 |
| 1733495700 | 105 | 2 | 1.94 | 103 | 105 | 102 | 62885 |
| 1733416140 | 103 | -1 | -0.96 | 104 | 107 | 102 | 0 |
| 1733326500 | 104 | 1 | 0.97 | 105 | 105 | 104 | 0 |
| 1733239800 | 103 | 1 | 0.98 | 103 | 103.52 | 102 | 6710 |
| 1733156940 | 102 | -1 | -0.97 | 101 | 104 | 101 | 0 |
| 1732897620 | 103 | 0 | 0.00 | 102 | 104 | 101 | 93148 |
| 1732808160 | 103 | -1 | -0.96 | 103 | 104.16 | 103 | 8300 |
| 1732721820 | 104 | 0 | 0.00 | 105 | 105 | 104 | 10000 |
| 1732638480 | 104 | -2 | -1.89 | 104 | 105.84 | 104 | 21165 |
| 1732548840 | 106 | 3 | 2.91 | 103 | 106 | 102 | 3827 |
| 1732289460 | 103 | 3 | 3.00 | 97.5 | 103.4 | 97.5 | 51997 |
| 1732203480 | 100 | -2 | -1.96 | 102 | 106 | 98.4987 | 143381 |
| 1732120140 | 102 | 0 | 0.00 | 103 | 103 | 101.37 | 18650 |
| 1732033620 | 102 | 0 | 0.00 | 103 | 103 | 101.35 | 67572 |
| 1731947580 | 102 | -3 | -2.86 | 106 | 106 | 102 | 59489 |
| 1731688080 | 105 | 1 | 0.96 | 102 | 105 | 100 | 52966 |
| 1731598260 | 104 | -1 | -0.95 | 105 | 105.16 | 104 | 16983 |
| 1731511920 | 105 | 0 | 0.00 | 105 | 106 | 104.66 | 2592 |
| 1731428820 | 105 | -3 | -2.78 | 109 | 109 | 104.58 | 8586 |
| 1731342540 | 108 | -1 | -0.92 | 109 | 109 | 108 | 10217 |
| 1731083160 | 109 | -2.5 | -2.24 | 108 | 110.62 | 108 | 80914 |
| 1730993820 | 111.5 | 2.5 | 2.29 | 109 | 111.5 | 109 | 50156 |
| 1730910480 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730824080 | 109 | 1 | 0.93 | 108 | 111.5 | 108 | 67968 |
| 1730737740 | 108 | 3 | 2.86 | 107 | 109 | 105 | 70281 |
| 1730475300 | 105 | 1 | 0.96 | 100 | 105.88 | 100 | 31666 |
| 1730388900 | 104 | -4.45 | -4.10 | 110.5 | 110.5 | 104 | 33964 |
| 1730305440 | 108.45 | 5.45 | 5.29 | 105 | 109.45 | 105 | 71271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
