ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Redcentric PLC

Redcentric PLC (RCN.GB)

119.00
0.00
(0.00%)
Closed November 21 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
119.00
Bid
112.00
Ask
126.00
Volume
0.00
118.00 Day's Range 120.00
101.0807 52 Week Range 162.3131
Previous Close
119.00
Open
119.00
Last Trade
Last Trade Time
Average Volume (3m)
2,250
Financial Volume
-
VWAP
-

RCN.GB Latest News

Redcentric PLC Exercise of Options

Redcentric PLC 24 January 2024 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 23 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Share issue in connection with the FY23 Dividend

Redcentric PLC 19 January 2024 Redcentric plc ("Redcentric" or the "Company") Share issue in connection with the FY23 Dividend Redcentric (AIM: RCN) a leading UK IT managed...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 17 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 15 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 11 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 08 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 04 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 03 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Exercise of Options

Redcentric PLC 29 December 2023 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.58620689655116121115260118.99539171DE
410.8474576271191181221042402112.76034181DE
12-18-13.13868613141371371042250121.71489544DE
26-16-11.8518518519135162.31311042323133.297819DE
5215.514.9758454106103.5162.3131101.08072370131.0393705DE
156-26.5-18.2130584192145.5162.3131101.08072282132.53886514DE
2603846.913580246981162.3131813645131.65731033DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
GAETZ would be a good move to the Senate spot that would blow their minds

I think he will be appointed to Rubios senate seat
Elroy Jetson Elroy Jetson 5 minutes ago
After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe
janice shell janice shell 5 minutes ago
That way, both parties can truly move on without further interaction.

What does the word "discussion" mean to you? What are the characteristics of a discussion?
delerious1 delerious1 6 minutes ago
Zeolite Market investment will reach US$ 15.90Bn Billion by 2030
11-21-2024 10:53 AM CET |
Press release from: MAXIMIZE MARKET RESEARCH PVT. LTD.
Zeolite Market


?????????????? ???????????? is anticipated to reach US$ 15.90 Bn. by 2030 from US$ 12.84 Bn.
ksquared ksquared 6 minutes ago
Night, All. It's getting past my bedtime.
See you in the morning.
ah86 ah86 6 minutes ago
Define bad data,and you'll answer yourself.
MRKR
The Night Stalker The Night Stalker 6 minutes ago
not bad
SINC
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
Question Kona, I really respect your comments along with JJ and everyone else.  Microsoft has bought out over 200 acquisitions in its history. I'm not as savvy as you guys. But would there ever be a possibility of Nvidia buying out this company ?   Thanks, just wanted your opinion. Or anyone else's
IONQ
RSI38 RSI38 6 minutes ago
PLYZ

WAKEUP TIME$$$$
PLYZ
Elroy Jetson Elroy Jetson 6 minutes ago
After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe
IceCold8 IceCold8 7 minutes ago
I never knew they took them to begin with,lol! I emailed the info portion on their site numerous times, and have never received any reply.
AGSS
StockInfo11 StockInfo11 7 minutes ago
Goldman Sachs recently reaffirmed its $3k/oz gold target, citing interest rate cuts, central bank demand, and geopolitical risks.
https://www.theglobeandmail.com/investing/markets/stocks/GS/pressreleases/29678234/goldman-sachs-reiterates-3000-price-target-for-gold-bullion/

Thi
VIO
luvwetscent luvwetscent 7 minutes ago
A '67 Corvette roadster..black/black..big block..Could have bought several back in the day...Like the stocks I've missed
ELTP
RSI38 RSI38 8 minutes ago
Once we cash out on this ticker

Poverty will be a thing of the past

Next year anyone?


RMTD
RMTD
lakers17 lakers17 8 minutes ago
NSAV, in my opinion, will be heading to the expert market. Now no lawyer and no CEO. We are hearing paid bashers again? Even funnier. If someone is paying, please sign me up. Same NSAV excuses from .021 to trips. Sorry the fault is NSAV's for being a scam and non performance. Made up NSAV PR's th
NSAV
Bubae Bubae 8 minutes ago
Why don't quit acting like Shawn Leon hasn't been talking about the stock consolidation and selling the offering since the January podcast. Bottom line is despite the expensive promotion that began in June he has been unable to attract buyers to this story. Primarily because everyone understands tha
GRST
Bull_Dolphin Bull_Dolphin 8 minutes ago
Gosh, I hope this is just rumor. She just doesn't have it.

Now I see that Trump confirmed it. Not good, IMO.
Golden Cross Golden Cross 8 minutes ago
$ILLR Closed Green 13 Out of Last 19 Trading Days!
Uptrend still going strong from post-merger low.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xcxvsillr.png
ILLR
govprs govprs 8 minutes ago
Yep I think we are close to a move higher.  And tomorrow is Friday Melvin's favorite day of the week 
GDVM
nagoya1 nagoya1 8 minutes ago
There’s also a 70% chance that he licks himself. He learned that from watching his cats. Lol
Fnma
FNMA
Stock_Barber Stock_Barber 8 minutes ago
Just a dirty shell:

https://ih.advfn.com/stock-market/USOTC/leopard-energy-pk-LEEN/stock-news/94968220/form-10-q-a-quarterly-report-sections-13-or-15d
LEEN
The Night Stalker The Night Stalker 9 minutes ago
nice
sfwj
PRmaniac PRmaniac 9 minutes ago
Remember the last Time @HPNN started whining about MM's?
Is little serial fraudster and convicted felon Peter Michaels dumping shares again?
I see he still can't get a "Transfer Agent Verified" on OTC Markets, like real companies do.
https://investorshub.advfn.com/uimage/upload
HPNN

Your Recent History

Delayed Upgrade Clock