We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Redcentric PLC 24 January 2024 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 23 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 19 January 2024 Redcentric plc ("Redcentric" or the "Company") Share issue in connection with the FY23 Dividend Redcentric (AIM: RCN) a leading UK IT managed...
Redcentric PLC 17 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 15 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 11 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 08 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 04 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Redcentric PLC 03 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...
Redcentric PLC 29 December 2023 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9 | -6.97674418605 | 129 | 130.25 | 118.715 | 1310 | 120.26923077 | DE |
4 | -6 | -4.7619047619 | 126 | 130.25 | 118.715 | 923 | 123.07581371 | DE |
12 | 4 | 3.44827586207 | 116 | 130.25 | 114 | 1773 | 119.75532281 | DE |
26 | -21 | -14.8936170213 | 141 | 141 | 104 | 2165 | 123.18609769 | DE |
52 | -10 | -7.69230769231 | 130 | 162.3131 | 104 | 2106 | 131.62053418 | DE |
156 | -23.5 | -16.3763066202 | 143.5 | 162.3131 | 101.0807 | 2234 | 130.86512261 | DE |
260 | 15.5 | 14.8325358852 | 104.5 | 162.3131 | 92.6 | 3404 | 134.17955082 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions