Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 10,571 |
|
|||||
| News | - | ||||||
| Day High | 136.38 | Low High |
|||||
| Day Low | 132.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redcentric PLC | RCN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 09:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.00 | 132.05 | 136.38 | 135.00 | 135.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 10,571 | - | 101.0807 - 145.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:26:45 | 5,000 | 133.20p | GBX |
Redcentric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 12:20 | UK Regulatory | Redcentric PLC Exercise of Options |
| 1/23/2024 | 10:32 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 1/19/2024 | 01:00 | UK Regulatory | Redcentric PLC Share issue in connection with the FY23.. |
| 1/17/2024 | 11:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 1/15/2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 1/11/2024 | 03:45 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 1/08/2024 | 10:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 1/04/2024 | 07:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 1/03/2024 | 03:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 12/29/2023 | 01:00 | UK Regulatory | Redcentric PLC Exercise of Options |
| 12/27/2023 | 09:30 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
| 12/20/2023 | 06:00 | UK Regulatory | Redcentric PLC Director/PDMR Shareholding |
Redcentric Discussion Forums - RCN.GB
No Forum Threads FoundAdd a New Thread
Historical RCN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 144.05 | 132.05 | 141.38 | 4,544 | -8.00 | -5.59% |
| 1 Month | 140.00 | 145.46 | 132.05 | 143.66 | 4,033 | -5.00 | -3.57% |
| 3 Months | 130.00 | 145.46 | 123.40 | 137.03 | 2,950 | 5.00 | 3.85% |
| 6 Months | 108.50 | 145.46 | 101.0807 | 126.99 | 3,968 | 26.50 | 24.42% |
| 1 Year | 122.50 | 145.46 | 101.0807 | 122.14 | 3,704 | 12.50 | 10.20% |
| 3 Years | 153.50 | 156.50 | 101.0807 | 135.75 | 4,734 | -18.50 | -12.05% |
| 5 Years | 76.00 | 156.50 | 75.00 | 126.72 | 6,268 | 59.00 | 77.63% |
