We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.017 | -0.001 | -5.56% | 11,240,193 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.056 | -0.009 | -13.85% | 10,240,831 |
| |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 7,245,692 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1119 | -0.0181 | -13.92% | 5,409,420 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0.90 | 0.175 | 24.14% | 3,757,143 |
| |
 VRS.GB
| Versarien Plc | 0.0295 | -0.0075 | -20.27% | 2,572,418 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.0025 | -11.63% | 2,377,747 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0093 | -0.0022 | -19.13% | 1,629,888 |
| |
 CRCL.GB
| Corcel Plc | 0.192 | -0.008 | -4.00% | 1,325,617 |
| |
 MARU
| Marula Mining Plc | 4.00 | -0.625 | -13.51% | 1,233,987 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.115 | -41.82% | 1,029,405 |
| |
 ANIC.GB
| Agronomics Limited | 7.00 | -0.45 | -6.04% | 696,538 |
| |
 TAP
| Tap Global Group Plc | 1.70 | -0.10 | -5.56% | 605,708 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | 0.00 | 0.00% | 509,066 |
| |
 ANA
| Ananda Pharma Plc | 0.50 | -0.005 | -0.99% | 480,934 |
| |
 ALBA.GB
| Alba Min | 0.011 | -0.0085 | -43.59% | 469,503 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | -0.0125 | -23.81% | 456,578 |
| |
 WCAP
| WeCap plc | 1.00 | -0.075 | -6.98% | 384,133 |
| |
 EEE.GB
| Empire Metals Limited | 10.95 | 1.30 | 13.47% | 315,870 |
| |
 LFT
| Lift Global Ventures Plc | 0.135 | -0.065 | -32.50% | 290,000 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | 0.00 | 0.00% | 287,855 |
| |
 IMM.GB
| Immupharma Plc | 3.50 | -0.55 | -13.58% | 271,293 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.90 | -0.15 | -4.92% | 270,534 |
| |
 SFR.GB
| Severfield Plc | 24.00 | -25.00 | -51.02% | 258,951 |
| |
 RKH.GB
| Rockhopper Exploration | 35.46 | -2.54 | -6.68% | 247,446 |
| |
 COIN
| Coinsilium Group Limited | 3.20 | 0.10 | 3.23% | 236,783 |
| |
 KR1
| KR1 Plc | 38.50 | -2.00 | -4.94% | 209,186 |
| |
 VLRM
| Valereum Plc |  | 21.00 | -1.10 | -4.98% | 201,488 |
|
 EDEN.GB
| Eden Research | 3.25 | -0.10 | -2.99% | 198,878 |
| |
 EDX
| EDX Medical Group Plc | 13.00 | -0.50 | -3.70% | 198,589 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.65 | -1.11 | -12.67% | 176,611 |
| |
 GLR.GB
| Galileo Resources Plc | 0.90 | 0.00 | 0.00% | 170,000 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.832 | -0.668 | -12.15% | 126,721 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.00 | 0.00% | 122,798 |
| |
 EVOK.GB
| Evoke PLC | 68.00 | -4.00 | -5.56% | 119,715 |
| |
 KING
| Igraine plc | 0.45 | 0.10 | 28.57% | 110,645 |
| |
 TTAU
| Tectonic Gold Plc | 0.225 | 0.00 | 0.00% | 108,216 |
| |
 AET.GB
| Afentra Plc | 38.931 | -5.57 | -12.51% | 107,259 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.26 | -0.24 | -2.82% | 107,224 |
| |
 ITM.GB
| Itm Power | 26.8964 | -2.10 | -7.25% | 99,860 |
| |
 HVO.GB
| hVIVO Plc | 17.5155 | 1.02 | 6.15% | 95,902 |
| |
 IQE.GB
| IQE PLC | 13.35 | -0.85 | -5.99% | 91,750 |
| |
 POW.GB
| Power Metal Resources Plc | 13.00 | -1.00 | -7.14% | 85,099 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.00 | 0.50 | 1.64% | 80,598 |
| |
 CXS
| ChallengerX plc | 0.225 | -0.175 | -43.75% | 80,000 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | 0.00 | 0.00% | 71,813 |
| |
 BOO.GB
| Boohoo Group Plc | 26.90 | -0.65 | -2.36% | 66,972 |
| |
 PAF.GB
| Pan African Resources Plc | 37.50 | 2.00 | 5.63% | 60,548 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -0.075 | -8.57% | 59,419 |
| |
 NANO.GB
| Nanoco | 8.00 | -1.50 | -15.79% | 53,951 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.05 | -0.10 | -2.41% | 50,000 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 0.20 | 4.17% | 50,000 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | 0.00 | 0.00% | 41,553 |
| |
 PET.GB
| Petrel Resources | 1.25 | -0.65 | -34.21% | 41,492 |
| |
 GCM.GB
| GCM Resources Plc | 1.45 | -0.25 | -14.71% | 41,476 |
| |
 PXS.GB
| Provexis | 0.67 | 0.06 | 9.84% | 40,994 |
| |
 SQZ.GB
| Serica Energy PLC | 138.00 | 10.85 | 8.53% | 38,476 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 31.50 | 81.82% | 36,025 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.272 | -0.528 | -7.76% | 35,992 |
| |
 GMR.GB
| Gaming Realms Plc | 37.35 | 0.05 | 0.13% | 35,273 |
| |
 COST.GB
| Costain Group PLC | 105.00 | -5.00 | -4.55% | 33,760 |
| |
 CAR.GB
| Carclo plc | 23.30 | 2.30 | 10.95% | 33,301 |
| |
 CIC.GB
| Conygar Investment Company | 31.50 | -5.00 | -13.70% | 30,940 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.05 | -0.25 | -19.23% | 30,817 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 15.498 | -2.00 | -11.44% | 29,899 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -0.50 | -2.56% | 29,801 |
| |
 RNO.GB
| Renold PLC | 39.95 | -1.05 | -2.56% | 29,673 |
| |
 TPT.GB
| Topps Tiles PLC | 30.00 | -4.00 | -11.76% | 29,485 |
| |
 OMI.GB
| Orosur Mining Inc | 11.50 | 0.00 | 0.00% | 29,444 |
| |
 PBX
| Probiotix Health Plc | 11.50 | -0.25 | -2.13% | 28,429 |
| |
 SNOX
| Sulnox Group PLC | 105.00 | -5.00 | -4.55% | 24,001 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.00 | -6.90 | -10.31% | 23,407 |
| |
 INC
| Incanthera plc | 11.25 | 1.25 | 12.50% | 22,927 |
| |
 IOM.GB
| Iomart | 32.00 | -8.50 | -20.99% | 22,417 |
| |
 MTC.GB
| Mothercare PLC | 3.60 | -0.40 | -10.00% | 22,113 |
| |
 MUSH
| Oscillate Plc | 0.60 | 0.10 | 20.00% | 21,884 |
| |
 YOU.GB
| Yougov | 329.40 | -40.60 | -10.97% | 21,213 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | -0.05 | -1.11% | 20,502 |
| |
 RWS.GB
| Rws Holdings plc | 127.50 | 5.00 | 4.08% | 19,624 |
| |
 RCDO.GB
| Ricardo plc | 215.56 | -24.44 | -10.18% | 19,308 |
| |
 CGNI
| Cardiogeni Plc | 20.00 | 0.00 | 0.00% | 19,144 |
| |
 IKA.GB
| Ilika PLC | 39.01 | -4.49 | -10.32% | 18,724 |
| |
 STAF.GB
| Staffline Group Plc | 32.50 | 0.00 | 0.00% | 17,221 |
| |
 SNWS.GB
| Smiths News Plc | 55.50 | -3.00 | -5.13% | 16,517 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26.00 | 1.50 | 6.12% | 16,295 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.75 | 0.65 | 12.75% | 16,187 |
| |
 PMG.GB
| The Parkmead Group Plc | 14.00 | -1.50 | -9.68% | 15,985 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 123.00 | -1.00 | -0.81% | 15,870 |
| |
 FIPP.GB
| Frontier IP Group PLC | 21.4888 | -0.5112 | -2.32% | 14,972 |
| |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -1.00 | -0.65% | 14,491 |
| |
 N4P.GB
| N4 Pharma Plc | 0.4985 | -0.0515 | -9.36% | 13,817 |
| |
 INQO
| Inqo Investments Limited | 56.00 | -7.00 | -11.11% | 13,752 |
| |
 TRCS.GB
| Tracsis Plc | 305.00 | -65.00 | -17.57% | 13,379 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -0.30 | -6.00% | 12,970 |
| |
 BRK.GB
| Brooks | 1,485.90 | -14.10 | -0.94% | 12,967 |
| |
 DOTD.GB
| dotDigital Group Plc | 71.955 | -7.05 | -8.92% | 12,570 |
| |
 AAZ.GB
| Anglo Asian | 110.00 | -5.00 | -4.35% | 12,526 |
| |
 KASH
| Kasei Holdings Plc | 9.50 | -4.00 | -29.63% | 12,375 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 4.00 | 0.00 | 0.00% | 12,305 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 56.99 | -0.51 | -0.89% | 10,113 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
