ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.69
-1.05%
US Tech 100
29,531.20
-1.06%
S&P 500
7,553.68
-0.74%
US Dollar vs CAD
1.39017
0.06%
Bitcoin
64,226.03
0.30%
Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AQSE Market Movers - Most Active - 1 Week

Regular Market Sentiment

Gainers
10 (3%)
Losers
15 (5%)
Unchanged
271 (91%)
This session is not active.
Real-Time
Most Active
Symbol Name Price Change Change % Avg. Volume Chart
Astrid Intelligence PlcASTR Astrid Intelligence Plc0.065-0.02-23.53%15,156,281
WeCap plcWCAP WeCap plc0.350.000.00%3,693,644
Vault Ventures PlcVULT Vault Ventures Plc1.00-0.075-6.98%3,151,830
Mendell Helium PlcMDH Mendell Helium Plc4.6250.3257.56%2,260,983
Coinsilium Group LimitedCOIN Coinsilium Group Limited2.30-0.45-16.36%2,217,056
Ubuntu Mining and Metals IncUNTU Ubuntu Mining and Metals Inc0.400.000.00%2,000,000
VaultZ Capital PLCV3TC VaultZ Capital PLC2.450.104.26%1,577,330
Valereum PlcVLRM Valereum Plc2.05-0.25-10.87%521,255
BWA Group plcBWAP BWA Group plc0.450.1550.00%482,426
Connecting Excellence Group PLCXCE Connecting Excellence Group PLC1.750.000.00%429,256
Ajax Resources PlcAJAX Ajax Resources Plc6.250.1252.04%410,428
Incanthera plcINC Incanthera plc1.400.2016.67%309,917
Stack BTC PlcSTAK Stack BTC Plc6.00-1.00-14.29%176,204
Delta Gold Technologies plcDGQ Delta Gold Technologies plc145.0010.007.41%171,049
Oberon Investments Group PlcOBE Oberon Investments Group Plc1.75-0.35-16.67%127,333
Ormonde Mining PlcORM Ormonde Mining Plc0.300.0520.00%92,563
Hot Rocks Investments plcHRIP Hot Rocks Investments plc1.325-0.10-7.02%64,000
Time To ACT PlcTTA Time To ACT Plc12.503.0031.58%62,084
Sulnox Group PLCSNOX Sulnox Group PLC62.507.5013.64%54,647
TSP Advanced Technologies PLCTSP TSP Advanced Technologies PLC0.450.000.00%54,590
Probiotix Health PlcPBX Probiotix Health Plc8.000.506.67%53,588
Phoenix Digital Assets PLCPNIX Phoenix Digital Assets PLC2.00-0.15-6.98%43,487
Sterling Digital plcASIC Sterling Digital plc4.500.255.88%41,132
PACSCo LimitedPACS.GB PACSCo Limited0.750.000.00%40,000
VSA Capital Group plcVSA VSA Capital Group plc3.8750.62519.23%40,000
Lift Global Ventures PlcLFT Lift Global Ventures Plc0.450.1028.57%35,890
Supernova Digital Assets PlcSOL Supernova Digital Assets Plc0.055-0.0075-12.00%18,000
Equipmake Holdings PLCEQIP Equipmake Holdings PLC1.500.2520.00%16,577
Tamar Minerals PlcTMR Tamar Minerals Plc4.50-0.10-2.17%14,215
Ethtry PLCETHY Ethtry PLC0.1950.000.00%14,000
Daniel Thwaites PLCTHW Daniel Thwaites PLC80.00-7.50-8.57%11,597
DXS International PlcDXSP DXS International Plc0.80-0.45-36.00%10,000
Capital for Colleagues plcCFCP Capital for Colleagues plc35.000.000.00%7,562
Shepherd Neame LimitedSHEP Shepherd Neame Limited495.00-12.50-2.46%4,261
Global Connectivity PLCGCON Global Connectivity PLC0.15-0.10-40.00%3,056
IntelliAM AI plcINT IntelliAM AI plc82.50-2.50-2.94%2,805
Brooks Macdonald Group PlcBRK.GB Brooks Macdonald Group Plc1,337.267.260.55%1,201
EPE Special Opportunities LimitedEO.P EPE Special Opportunities Limited200.00-36.00-15.25%698
Cooks Coffee Company LimitedCOOK Cooks Coffee Company Limited7.500.000.00%642
Test Stock 10TE10.GB Test Stock 1033.500.000.00%582
VVV Resources LimitedVVV VVV Resources Limited2.500.000.00%289
Fenikso LimitedFNK Fenikso Limited1.50-0.15-9.09%211
energy B plcNRGB energy B plc4.00-2.00-33.33%123
Cardiogeni PlcCGNI Cardiogeni Plc6.50-0.50-7.14%107
Hydro Hotel Eastbourne plcHYDP Hydro Hotel Eastbourne plc642.500.000.00%40
Quadrise plcQED.GB Quadrise plc2.10-0.30-12.50%20
Adnams plcADB Adnams plc1,750.000.000.00%12
Newbury Racecourse plcNYR Newbury Racecourse plc523.000.000.00%2
Iofina PlcIOF.GB Iofina Plc45.50-2.50-5.21%0.00
Smiths News PlcSNWS.GB Smiths News Plc66.500.000.00%0.00
Great Western Mining Corp PlcGWMO.GB Great Western Mining Corp Plc4.05-0.05-1.22%0.00
Robert Walters PLCRWA.GB Robert Walters PLC88.00-2.00-2.22%0.00
Eden ResearchEDEN.GB Eden Research3.450.000.00%0.00
James Halstead plcJHD.GB James Halstead plc127.00-6.00-4.51%0.00
Norcros PlcNXR.GB Norcros Plc290.000.000.00%0.00
Boohoo Group PlcDEBS.GB Boohoo Group Plc21.754.0022.54%0.00
Tomahawk Metals PlcTMHK Tomahawk Metals Plc1.350.000.00%0.00
Ariana Resources PLCAAU.GB Ariana Resources PLC2.100.000.00%0.00
Celebrus Technologies plcCLBS.GB Celebrus Technologies plc99.004.004.21%0.00
Entain PLCENT.GB Entain PLC551.5020.003.76%0.00
CQS Natural Resources Growth and Income PlcCYN.GB CQS Natural Resources Growth and Income Plc377.500.000.00%0.00
Primary Health PropPHP.GB Primary Health Prop90.90-6.10-6.29%0.00
CohortCHRT.GB Cohort1,250.00-40.00-3.10%0.00
Livermore Investments Group LimitedLIV.GB Livermore Investments Group Limited45.005.5013.92%0.00
Gulf Keystone PetroleumGKP.GB Gulf Keystone Petroleum176.50-10.00-5.36%0.00
JET2 PLCJET2.GB JET2 PLC1,264.0094.008.03%0.00
Schroder Real Estate Investment Trust LimitedSREI.GB Schroder Real Estate Investment Trust Limited46.80-2.25-4.59%0.00
Kazera Global plcKZG.GB Kazera Global plc1.200.054.35%0.00
Pinewood Technologies Group PlcPINE.GB Pinewood Technologies Group Plc265.0010.003.92%0.00
VinaCapital Vietnam Opportunity Fund LimitedVOF.GB VinaCapital Vietnam Opportunity Fund Limited450.00-4.00-0.88%0.00
Costain Group PLCCOST.GB Costain Group PLC187.50-12.50-6.25%0.00
Zinc Media Group PlcZIN.GB Zinc Media Group Plc54.006.0012.50%0.00
Evoke PLCEVOK.GB Evoke PLC37.003.4010.12%0.00
Redcentric PLCRCN.GB Redcentric PLC124.00-7.00-5.34%0.00
Borders & Southern PetroleumBOR.GB Borders & Southern Petroleum11.250.000.00%0.00
City of London Investment GroupCLIG.GB City of London Investment Group417.500.000.00%0.00
AB Dynamics plcABDP.GB AB Dynamics plc1,120.00105.0010.34%0.00
Speedy Hire PLCSDY.GB Speedy Hire PLC20.000.000.00%0.00
ProvexisPXS.GB Provexis0.98-0.085-7.98%0.00
HRC World PlcHRC HRC World Plc11.500.000.00%0.00
Anglo AsianAAZ.GB Anglo Asian350.0025.007.69%0.00
One Media IP Group PLCOMIP.GB One Media IP Group PLC4.500.153.45%0.00
Young & Cos Brewery PlcYNGA.GB Young & Cos Brewery Plc790.0010.001.28%0.00
Galileo Resources PlcGLR.GB Galileo Resources Plc0.7750.056.90%0.00
NanocoNANO.GB Nanoco2.50-1.00-28.57%0.00
Silverwood Brands PLCSLWD Silverwood Brands PLC8.00-1.00-11.11%0.00
Games Workshop Group plcGAW.GB Games Workshop Group plc19,000.00-1,950.00-9.31%0.00
Nomad Compute PLCNMD Nomad Compute PLC0.600.2050.00%0.00
VP PLCVP.GB VP PLC475.0010.002.15%0.00
Petards Group PlcPEG.GB Petards Group Plc11.501.5015.00%0.00
t42 IoT Tracking Solutions PlcTRAC.GB t42 IoT Tracking Solutions Plc3.25-0.30-8.45%0.00
YougovYOU.GB Yougov195.00-10.00-4.88%0.00
Breedon Group plcBREE.GB Breedon Group plc273.50-33.50-10.91%0.00
Adsure Services PLCADS Adsure Services PLC27.500.000.00%0.00
Oracle Power PlcORCP.GB Oracle Power Plc0.060.0120.00%0.00
PowerHouse Energy Group PlcPHE.GB PowerHouse Energy Group Plc0.195-0.06-23.53%0.00
Sunrise Resources PlcSRES.GB Sunrise Resources Plc0.03250.009541.30%0.00
Hilton FoodHFG.GB Hilton Food509.00-42.00-7.62%0.00
Ilika PLCIKA.GB Ilika PLC36.50-2.00-5.19%0.00
Frontier IP Group PLCFIPP.GB Frontier IP Group PLC18.001.005.88%0.00

Your Recent History

COIN
WINUSD
WINkLink
COIN
DAGUSD
Constellation
TG
0O2
Sagimet Biosciences
COIN
THETAUSD
Theta
COIN
AMOKRW
AMO Coin
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads