We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.02 | -0.005 | -20.00% | 16,802,999 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.07325 | -0.00175 | -2.27% | 9,071,885 |
| |
 BZT.GB
| Bezant Resources Plc | 0.023 | -0.002 | -8.00% | 3,481,301 |
| |
 ANA
| Ananda Pharma Plc | 0.50 | 0.065 | 14.94% | 3,398,403 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.181 | 0.006 | 3.43% | 2,217,264 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0315 | -0.007 | -18.18% | 1,533,707 |
| |
 ALBA.GB
| Alba Min | 0.0245 | 0.00 | 0.00% | 1,500,000 |
| |
 RKH.GB
| Rockhopper Exploration | 25.50 | 2.50 | 10.87% | 1,095,355 |
| |
 CRCL.GB
| Corcel Plc | 0.1501 | -0.0099 | -6.19% | 940,503 |
| |
 VLRM
| Valereum Plc | 24.00 | 4.75 | 24.68% | 656,909 |
| |
 VRS.GB
| Versarien Plc | 0.04 | 0.002 | 5.26% | 651,632 |
| |
 TAP
| Tap Global Group Plc | 2.70 | 0.45 | 20.00% | 617,198 |
| |
 WCAP
| WeCap plc |  | 1.15 | 0.05 | 4.55% | 595,000 |
|
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 497,316 |
| |
 COIN
| Coinsilium Group Limited | 3.25 | -0.55 | -14.47% | 496,772 |
| |
 HVO.GB
| hVIVO Plc | 20.639 | 0.639 | 3.19% | 484,506 |
| |
 EEE.GB
| Empire Metals Limited | 7.09 | 0.54 | 8.24% | 406,840 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.10 | 6.15% | 376,139 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.2872 | 0.1872 | 8.91% | 369,680 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.39 | 1,291.89% | 306,253 |
| |
 MARU
| Marula Mining Plc | 4.50 | -0.125 | -2.70% | 297,070 |
| |
 MDH
| Mendell Helium Plc | 2.50 | 0.00 | 0.00% | 293,832 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 204,184 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.02 | 0.00 | 0.00% | 164,113 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 8.00 | 0.00 | 0.00% | 155,720 |
| |
 KR1
| KR1 Plc | | 65.00 | -2.50 | -3.70% | 139,413 |
|
 EDX
| EDX Medical Group Plc | 6.75 | -0.50 | -6.90% | 136,986 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.00 | -0.25 | -3.45% | 136,498 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 0.25 | 4.35% | 134,816 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.45 | 0.00 | 0.00% | 133,424 |
| |
 ITM.GB
| Itm Power | 35.50 | 0.00 | 0.00% | 122,593 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.45 | 0.10 | 4.26% | 116,344 |
| |
 SHNJ
| Rogue Baron Plc | 0.45 | -0.05 | -10.00% | 107,500 |
| |
 ANIC.GB
| Agronomics Limited | 3.85 | 0.20 | 5.48% | 96,394 |
| |
 OMI.GB
| Orosur Mining Inc | 7.00 | -0.50 | -6.67% | 91,924 |
| |
 CAR.GB
| Carclo plc | 23.94 | -0.56 | -2.29% | 91,398 |
| |
 BOO.GB
| Boohoo Group Plc | 36.80 | 2.10 | 6.05% | 83,559 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.00 | 0.00 | 0.00% | 75,000 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.54 | 0.04 | 0.13% | 71,198 |
| |
 PEG.GB
| Petards Group Plc | 8.00 | 0.00 | 0.00% | 70,000 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.14 | -0.06 | -0.83% | 66,989 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | -0.0025 | -3.70% | 64,832 |
| |
 SNWS.GB
| Smiths News Plc | 68.3702 | 3.87 | 6.00% | 60,021 |
| |
 BTC
| Vinanz Limited | 15.75 | 0.50 | 3.28% | 57,660 |
| |
 PAF.GB
| Pan African Resources Plc | 34.222 | -0.278 | -0.81% | 54,803 |
| |
 AET.GB
| Afentra Plc | 46.50 | -0.20 | -0.43% | 52,860 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.25 | 0.775 | 31.31% | 48,599 |
| |
 PRM.GB
| Proteome Sciences plc | 3.65 | 0.30 | 8.96% | 47,355 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.796 | -0.704 | -7.41% | 45,072 |
| |
 SNOX
| Sulnox Group PLC | | 73.3551 | 4.36 | 6.31% | 34,324 |
|
 TAN.GB
| Tanfield Group plc | 3.50 | -0.25 | -6.67% | 31,019 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.10 | -7.14% | 28,979 |
| |
 NANO.GB
| Nanoco | 14.00 | 0.00 | 0.00% | 28,770 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.00 | -0.75 | -7.69% | 27,726 |
| |
 SQZ.GB
| Serica Energy PLC | 135.50 | 6.50 | 5.04% | 26,283 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | 0.00 | 0.00% | 26,225 |
| |
 SREI.GB
| Invista Fnd Tst | 50.925 | -1.33 | -2.54% | 25,537 |
| |
 CIC.GB
| Conygar Investment Company | 43.50 | 0.00 | 0.00% | 24,989 |
| |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 24,291 |
| |
 ENW.GB
| Enwell Energy Plc | 23.50 | 0.50 | 2.17% | 21,882 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 19,620 |
| |
 AAZ.GB
| Anglo Asian | 103.00 | -2.00 | -1.90% | 18,423 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 16,903 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.00 | -0.75 | -6.38% | 16,300 |
| |
 RNO.GB
| Renold PLC | 50.50 | 2.50 | 5.21% | 15,126 |
| |
 AIEA.GB
| Airea PLC | 18.50 | -1.50 | -7.50% | 15,000 |
| |
 CARR.GB
| Carrs Group Plc | 112.00 | -8.00 | -6.67% | 15,000 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.40 | 0.00 | 0.00% | 14,906 |
| |
 GLR.GB
| Galileo Resources Plc | 0.95 | 0.00 | 0.00% | 14,584 |
| |
 LIV.GB
| Livermore Investments Group Limited | 52.00 | -0.50 | -0.95% | 13,210 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 0.50 | 3.39% | 13,037 |
| |
 MHC.GB
| MyHealthChecked Plc | 12.00 | 0.25 | 2.13% | 13,027 |
| |
 TRB.GB
| Tribal Group PLC | 46.90 | 0.90 | 1.96% | 12,465 |
| |
 POW.GB
| Power Metal Resources Plc | 14.11 | 0.36 | 2.62% | 12,175 |
| |
 YOU.GB
| Yougov | 416.50 | 6.50 | 1.59% | 11,719 |
| |
 N4P.GB
| N4 Pharma Plc | 0.45 | -0.10 | -18.18% | 11,129 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.75 | -0.25 | -5.00% | 10,907 |
| |
 ROAD.GB
| Roadside Real Estate plc | 29.35 | -0.65 | -2.17% | 10,144 |
| |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 1.00 | 5.26% | 10,112 |
| |
 OPTI.GB
| OptiBiotix Health plc | 18.50 | 1.50 | 8.82% | 10,084 |
| |
 CRTA.GB
| Cirata Plc | 25.00 | -1.50 | -5.66% | 10,000 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.00 | -2.90 | -1.70% | 9,694 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.005 | -3.33% | 9,125 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | 2.50 | 1.60% | 8,833 |
| |
 COST.GB
| Costain Group PLC | 106.00 | 0.00 | 0.00% | 8,609 |
| |
 VTU.GB
| Vertu Motors | 60.50 | 0.00 | 0.00% | 8,492 |
| |
 JET2.GB
| JET2 PLC | 1,584.50 | 14.00 | 0.89% | 8,320 |
| |
 VLX.GB
| Volex Plc | 258.50 | -16.50 | -6.00% | 7,517 |
| |
 TPT.GB
| Topps Tiles PLC | 38.856 | -1.14 | -2.86% | 7,383 |
| |
 STAF.GB
| Staffline Group Plc | 23.50 | 1.00 | 4.44% | 7,001 |
| |
 SDY.GB
| Speedy Hire PLC | 27.50 | -0.50 | -1.79% | 6,464 |
| |
 RWA.GB
| Robert Walters PLC | 317.00 | 0.00 | 0.00% | 5,864 |
| |
 FLK.GB
| Fletcher King | 37.00 | 0.00 | 0.00% | 5,664 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 1.00 | 3.64% | 5,493 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -2.00 | -3.20% | 5,430 |
| |
 IOM.GB
| Iomart | 75.50 | 0.00 | 0.00% | 5,308 |
| |
 BOOT.GB
| Henry Boot PLC | 222.50 | -10.00 | -4.30% | 5,250 |
| |
 FIPP.GB
| Frontier IP Group PLC | 27.00 | 0.00 | 0.00% | 5,022 |
| |
 LTG.GB
| Learning Technologies Group Plc | 97.80 | -2.20 | -2.20% | 5,019 |
| |
 CAU.GB
| Centaur Media PLC | 24.50 | 0.00 | 0.00% | 5,000 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
