ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yougov

Yougov (YOU.GB)

450.00
0.00
(0.00%)
Closed December 03 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
450.00
Bid
430.00
Ask
470.00
Volume
12,150
436.17 Day's Range 450.00
378.13 52 Week Range 1,250.00
Previous Close
450.00
Open
450.00
Last Trade
81
@
440.17
Last Trade Time
Average Volume (3m)
14,979
Financial Volume
-
VWAP
-

YOU.GB Latest News

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing YouGov plc, the international research and...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the acquisition of GfK's Consumer Panel...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires KnowledgeHound to expand scope of its data analytics...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights As at 31 December 2023 the Company's issued...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards under Long-Term Incentive Plan 2023 YouGov, the...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM YouGov, the international online research and data...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights and Block Listing Return As at 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100450450.72426.338896448.47770858DE
4-10-2.17391304348460520418.628466463.99476541DE
12-25-5.26315789474475520378.1314979448.41572956DE
26-535-54.3147208122985995378.1321260478.14654133DE
52-590-56.730769230810401250378.1313321573.07813691DE
156-1080-70.588235294115301589.1378.135952686.16283731DE
260-125-21.73913043485751589.1378.134882745.34892913DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M

Discussion

View Full Feed
NickyCapone NickyCapone 1 minute ago
https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow
AMC
PonkenPlonken PonkenPlonken 1 minute ago
Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.
NVCR
coolhandluke88 coolhandluke88 2 minutes ago
If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.
GRST
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?
SPZI
Serpico2005 Serpico2005 2 minutes ago
I'm asking the same questions, it seems people are losing patience with this. 
SPZI
flipper44 flipper44 2 minutes ago
Market Makers are writing their own damages epitaph.
NWBO
Jetmek_03052 Jetmek_03052 2 minutes ago
It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou
DBMM OTCM
Gmenfan Gmenfan 2 minutes ago
The Governors and Mayors that want to hinder ICE may want to take a different stance!
Rodney5 Rodney5 2 minutes ago
FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.
FNMA
pzottkpz pzottkpz 3 minutes ago
⏲️

💲TLRY
TLRY
AJH92 AJH92 3 minutes ago
Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee
APRU
delerious1 delerious1 3 minutes ago
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
Werbe Werbe 3 minutes ago
Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing
RDAR
delerious1 delerious1 3 minutes ago
CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm
CHHYF
solidgold solidgold 3 minutes ago
MANIPULATION.
NBRI
Gmenfan Gmenfan 4 minutes ago
I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?
georgie18 georgie18 5 minutes ago
Thanks Pink...🥳
oldstocks oldstocks 5 minutes ago
Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn
AFFU
FooBarAndGrill FooBarAndGrill 5 minutes ago
Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png
SMCI
jimmybob jimmybob 5 minutes ago
PTON back over 10
PTON
coolhandluke88 coolhandluke88 5 minutes ago
Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol
GRST

Your Recent History

Delayed Upgrade Clock