ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yougov

Yougov (YOU.GB)

420.00
0.00
(0.00%)
Closed January 06 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
420.00
Bid
400.00
Ask
440.00
Volume
8,093
404.70 Day's Range 420.00
378.13 52 Week Range 1,250.00
Previous Close
420.00
Open
420.00
Last Trade
2000
@
404.7
Last Trade Time
Average Volume (3m)
13,658
Financial Volume
-
VWAP
-

YOU.GB Latest News

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing YouGov plc, the international research and...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the acquisition of GfK's Consumer Panel...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires KnowledgeHound to expand scope of its data analytics...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights As at 31 December 2023 the Company's issued...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards under Long-Term Incentive Plan 2023 YouGov, the...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM YouGov, the international online research and data...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights and Block Listing Return As at 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.43902439024410423.75404.711663415.26622653DE
4-40-8.69565217391460490.25397.910401433.21644661DE
12-10-2.32558139535430520378.1313658445.4754328DE
26-25-5.61797752809445590378.1316455468.47092935DE
52-730-63.478260869611501250378.1313865555.38003468DE
156-1080-7215001500378.136144669.38374221DE
260-245-36.84210526326651589.1378.134991736.30287235DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?
The current share price of Yougov is 420.00p
What is the 1 year trading range for Yougov share price?
Yougov has traded in the range of 378.13p to 1,250.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
3.38k
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
SHNJRogue Baron Plc
 0.40
(23.08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10.50
(20.00%)
324.21k
WTGWatchstone Group Plc
 3.50
(16.67%)
917
KASHKasei Holdings Plc
 10.00
(-27.27%)
14.3k
INCIncanthera plc
 4.00
(-23.81%)
98.05k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
VRS.GBVersarien Plc
 0.0329
(-17.75%)
3.16M
PBXProbiotix Health Plc
 6.00
(-17.24%)
1.59k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.20
(9.09%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
WBX...70s starting here...🥳off my .45 Alert...Still looking for $1.22 Breakout...

georgie18

Member Level
Re: georgie18 post# 387949

Monday, January 06, 2025 9:41:52 AM

Post#
388054
of 388079
WBX...65s
WBX
koolmc koolmc 3 minutes ago
4 's :)
FUBO
Jack_Bolander Jack_Bolander 3 minutes ago
NOPE. PLUG was above $3.00 for much of 2024.
PLUG
georgie18 georgie18 4 minutes ago
WBX...70s starting here...🥳off my .45 Alert...Still looking for $1.22 Breakout...

georgie18

Member Level
Re: georgie18 post# 387949

Monday, January 06, 2025 9:41:52 AM

Post#
388054
of 388079
WBX...65s
WBX
blackhawks blackhawks 4 minutes ago
Never forget...

https://i.imgur.com/OVw0tDO.png

https://www.democraticunderground.com/100219876867
Magnum7419 Magnum7419 4 minutes ago
Musk bus BA 3 min ago
BA
coop7 coop7 4 minutes ago
Post #233,439

you are not one to give advice when you have this anchor around your neck. you seem to be the only pumper left..
the big tease is on..............wait for it.......wait for it.............just one more year on the same ride...............nothing but spinola.......
KATX
budfoxfun budfoxfun 4 minutes ago
"We are thrilled to announce the issuance of our latest patent, which underscores Alpha Modus's unwavering commitment to innovation in artificial intelligence," said William Alessi, CEO of Alpha Modus Holdings, Inc. "This milestone not only enhances our growing intellectual property portfolio but al
AMOD
floridaboy floridaboy 4 minutes ago
Interesting
DRGV
GRegoty GRegoty 4 minutes ago
Well no more askh! It's been real. Wish much success to all here! May you avoid scumbags like the askh crew in the future!
ASKH
Buckey Buckey 4 minutes ago
AEON down 65% 54 million traded between 16 cents and 19 cents on offering much higher doesnt trade much until today

[pre]Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2025-01-03 X AEON 0.5595 0
IB_ IB_ 4 minutes ago
That is about the stupidest notion I have heard lately .............

"Until he keeps his word and sends all the people with ADHD to "wellness farms"" !!!!!!!!!!!!!!!!!

People using Adderall & Vyvanse, work, have families, go to school, live a busy life... Just who has t
ELTP
The Great Pumpkin The Great Pumpkin 5 minutes ago
They just moved the goalposts to Mars. As they say in the lab, back to the drawing board. Nothing meaningful will happen here for years to alleviate the cash burn which means more dilution and a sinking share price.

Back to penny land then a reverse split to remain listed are in the c
LWLG
navycmdr navycmdr 5 minutes ago
What will $5 do ??? ... it will open the BUYING by INSTITUTIONS

and HEDGE FUNDS and RETIREMENT ACCOUNTS among OTHERS ! -https://investorshub.advfn.com/uimage/uploads/2021/1/3/ynmuscmvbzCA7758_110.gif

it will expedite UPLIST to the NYSE and LEGAL TRADING - RULES !
FNMA
EmpressMonk25 EmpressMonk25 5 minutes ago
Once more, you're posing questions that would require the expertise of an investigator. I'm simply an ordinary participant in this stock forum. When you discuss Fails-to-Deliver and Regulation SHO, your narrative suggests that the market adheres strictly to the rules, seemingly ignoring the potentia
HMBL
flipper44 flipper44 5 minutes ago
Dweeb. Talking down your own stock. Another one buck chuck.
NWBO
powerbattles powerbattles 5 minutes ago
We will have our days; it's only a matter of time.
EMGE
tapioca tapioca 5 minutes ago
Shameless people pumping this No Bid POS.
GRLF
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Due too NEXT WEEK NEVER making an appearance major restructuring painfully will occur before NEXT WEEK. Thus current bail out SP price is O.OOO2 can only be offered of one could exercise their right to BUY this POS PHIL @ current SP of O.OOO4 Whatever current Phil baggers decide to do GB....you
PHIL
KevGee59 KevGee59 5 minutes ago
Flipper: King of Speculation!

About NWBO & People...lol!

Emperor has no clothes.... ?
NWBO
Jimmy99er Jimmy99er 6 minutes ago
Hey! Thank you! You as well!
VMSI
Sideem Sideem 6 minutes ago
Looks like it's fighting to get back to $4.   Hope today isn't another $4 tease.   Lol
BB
BPETER BPETER 6 minutes ago
nice start guys.
CLHI
ProfitScout ProfitScout 6 minutes ago
$AMOD News: Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation

CORNELIUS, N.C., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), announces a major milestone with the issuance of its 9th patent,
AMOD

Your Recent History

Delayed Upgrade Clock