Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 263 |
|
|||||
| News | - | ||||||
| Day High | 900.00 | Low High |
|||||
| Day Low | 880.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yougov | YOU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 900.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 900.00 | 880.00 | 900.00 | 900.00 | 900.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 263 | - | 655.00 - 1,250.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:31:24 | 131 | 880.00p | GBX |
Yougov News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2024 | 07:31 | UK Regulatory | YouGov PLC Director/PDMR Dealing |
| 1/09/2024 | 01:00 | UK Regulatory | YouGov PLC YouGov completes the acquisition of GfK's CPS |
| 1/08/2024 | 01:00 | UK Regulatory | YouGov PLC YouGov acquires KnowledgeHound |
| 1/02/2024 | 10:22 | UK Regulatory | YouGov PLC Total Voting Rights |
| 12/29/2023 | 01:00 | UK Regulatory | YouGov PLC Holding(s) in Company |
| 12/15/2023 | 11:33 | UK Regulatory | YouGov PLC Director/PDMR Dealings |
| 12/15/2023 | 11:13 | UK Regulatory | YouGov PLC Grant of awards under LTIP 2023 |
| 12/14/2023 | 11:33 | UK Regulatory | YouGov PLC Director/PDMR Dealings |
| 12/07/2023 | 08:29 | UK Regulatory | YouGov PLC Result of AGM |
| 12/01/2023 | 07:26 | UK Regulatory | YouGov PLC Total Voting Rights and Block Listing Return |
| 11/27/2023 | 06:21 | UK Regulatory | YouGov PLC Holding(s) in Company |
| 11/08/2023 | 06:28 | UK Regulatory | YouGov PLC Director/PDMR Shareholding |
Yougov Discussion Forums - YOU.GB
No Forum Threads FoundAdd a New Thread
Historical YOU.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 900.00 | 910.00 | 875.00 | 900.00 | 1,355 | 0.00 | 0.00% |
| 1 Month | 920.00 | 990.00 | 820.00 | 929.80 | 5,091 | -20.00 | -2.17% |
| 3 Months | 1,210.00 | 1,230.00 | 820.00 | 1,026.58 | 4,062 | -310.00 | -25.62% |
| 6 Months | 845.00 | 1,250.00 | 820.00 | 1,061.83 | 3,952 | 55.00 | 6.51% |
| 1 Year | 825.00 | 1,250.00 | 655.00 | 1,009.12 | 3,321 | 75.00 | 9.09% |
| 3 Years | 1,045.00 | 1,589.10 | 655.00 | 1,093.98 | 2,620 | -145.00 | -13.88% |
| 5 Years | 460.00 | 1,589.10 | 455.20 | 948.52 | 3,078 | 440.00 | 95.65% |
