ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yougov

Yougov (YOU.GB)

396.70
-3.30
( -0.83% )
Updated: 03:49:13
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
396.70
Bid
360.00
Ask
440.00
Volume
12,399
390.35 Day's Range 400.00
349.95 52 Week Range 1,250.00
Previous Close
400.00
Open
400.00
Last Trade
1500
@
396.7
Last Trade Time
03:49:13
Average Volume (3m)
12,134
Financial Volume
-
VWAP
-

YOU.GB Latest News

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing YouGov plc, the international research and...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the acquisition of GfK's Consumer Panel...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires KnowledgeHound to expand scope of its data analytics...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights As at 31 December 2023 the Company's issued...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards under Long-Term Incentive Plan 2023 YouGov, the...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM YouGov, the international online research and data...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights and Block Listing Return As at 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.710.194444444436040035034358381.26636436DE
46.71.71794871795390400349.9516940379.95364444DE
12-73.3-15.5957446809470490.25349.9512134406.05792695DE
26-68.3-14.688172043465590349.9515859455.69849939DE
52-833.3-67.747967479712301250349.9515078525.42363783DE
156-853.3-68.26412501405349.956589638.80873421DE
260-268.3-40.34586466176651589.1349.955229714.44015616DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?
The current share price of Yougov is 396.70p
What is the 1 year trading range for Yougov share price?
Yougov has traded in the range of 349.95p to 1,250.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KINGIgraine plc
 0.40
(14.29%)
101.25k
BZT.GBBezant Resources Plc
 0.025
(11.11%)
138.39k
PBXProbiotix Health Plc
 9.35
(10.00%)
7k
RECI.GBReal Estate Credit Investments PCC Limited
 123.615
(9.44%)
9.51k
ALBA.GBAlba Min
 0.02645
(7.96%)
593.32k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
420
ORCP.GBOracle Power Plc
 0.0134
(-29.47%)
1.09M
WTGWatchstone Group Plc
 2.30
(-23.33%)
480
ROCK.GBRockfire Resources Plc
 0.141
(-14.55%)
687.55k
IMM.GBImmupharma Plc
 3.90
(-13.33%)
259.34k
SNDA.GBSunda Energy Plc
 0.0625
(-10.71%)
2.24M
BOD.GBBotswana Diamond PLC
 0.16
(6.67%)
1.31M
ORCP.GBOracle Power Plc
 0.0134
(-29.47%)
1.09M
VRS.GBVersarien Plc
 0.0383
(-4.25%)
1.04M
ROCK.GBRockfire Resources Plc
 0.141
(-14.55%)
687.55k

Discussion

View Full Feed
QuantumOasis111 QuantumOasis111 5 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 6 minutes ago
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 8 minutes ago
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 9 minutes ago
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 15 minutes ago
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 19 minutes ago
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 23 minutes ago
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC
Bull_Dolphin Bull_Dolphin 25 minutes ago
Dipping deeper into the USaid sewer:

https://x.com/mikebenzcyber/status/1887031981965238560
Alexulf Alexulf 27 minutes ago
Now you have a good day now buddy :-)
AITX
Jasbg Jasbg 28 minutes ago
It's not only TikTok - the Chinese are at again' - only worse this time 👎️

https://youtu.be/vsgS8cGX4oE?si=cBy0N7pTb3dIb_PD
AMRN
Fredric Fredric 30 minutes ago
It's all good sometimes it's needed to balance the books. But the overall plan and things happening here great. The market in general is crao all stocks have low pps. After the rs it will go back to normal. This company is futuristic and I want to be there when it happens. I can always buy more afte
CYN
Bull_Dolphin Bull_Dolphin 31 minutes ago
A reminder as to why I no longer watch the NFL:

https://www.aol.com/nfl-remove-end-racism-end-221555790.html
Alexulf Alexulf 32 minutes ago
You`re rambling now :-)
AITX
Dingbatt Dingbatt 33 minutes ago
Was this approved by the
Einstein department at the security exchange that was working for Gensler ?
If it was maybe they were still using slide rulers and got the decimal point in the wrong time zone
GNCP
sab63090 sab63090 34 minutes ago
ihidfromtheX

yes, me too!
AVXL
Alexulf Alexulf 36 minutes ago
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 40 minutes ago
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 40 minutes ago
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


sab63090 sab63090 45 minutes ago
Abe:

Just the luck with people moving like in a turtle race!

Although Novo is already approved for one indication, it would still be necessary to complete the big trial of over 3000 people for Alzheimer's. I guess it at least puts an urgency into Missling's "go slow"
AVXL
SEV123 SEV123 53 minutes ago
Sorry Steve, I don't understand your post.

"We were in key sight booth"
SEV
SEV123 SEV123 55 minutes ago
Silicon posted back on Jan 6th.
"My friend, Omar will provide something soon"
So just when is you friend going to provide something and please no smart as response as you usual do when someone questions something on this board.
SEV
pgsd pgsd 1 hour ago
The recent positive comments made by Steven Brem are even more significant when considering his crucial involvement with the #dcvax phase 3 trial as the head of the steering committee. His role with the phase 3 trial clearly gives him an informed insight into $nwbo and #dcvax technology.
NWBO
DruidOracle55 DruidOracle55 1 hour ago
preparing to pump again? too soon
IQST
One11 One11 1 hour ago
With all due respect, hiring a felon is totally in these days.. 😜
MGON

Your Recent History

Delayed Upgrade Clock