Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yougov | YOU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 900.00 | 10:25:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 900.00 | 875.00 | 900.00 | 900.00 | 900.00 |
YOU.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 900.00 | 910.00 | 875.00 | 900.00 | 1,743 | 0.00 | 0.00% |
| 1 Month | 1,020.00 | 1,020.00 | 820.00 | 932.70 | 5,705 | -120.00 | -11.76% |
| 3 Months | 1,210.00 | 1,250.00 | 820.00 | 1,031.45 | 4,040 | -310.00 | -25.62% |
| 6 Months | 875.00 | 1,250.00 | 820.00 | 1,061.87 | 3,945 | 25.00 | 2.86% |
| 1 Year | 855.00 | 1,250.00 | 655.00 | 1,008.60 | 3,342 | 45.00 | 5.26% |
| 3 Years | 1,045.00 | 1,589.10 | 655.00 | 1,094.43 | 2,621 | -145.00 | -13.88% |
| 5 Years | 460.00 | 1,589.10 | 455.20 | 948.58 | 3,081 | 440.00 | 95.65% |
YOU.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 875.00 | 2,208 |
| Apr 30 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 888.00 | 719 |
| Apr 29 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 899.50 | 436 |
| Apr 26 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 903.00 | 890.60 | 1,546 |
| Apr 25 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 910.00 | 887.50 | 2,939 |
| Apr 24 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 876.00 | 3,073 |
| Apr 23 2024 | 900.00 | -10.00 | -1.10% | 910.00 | 910.00 | 889.00 | 521 |
| Apr 22 2024 | 910.00 | 0.00 | 0.00% | 910.00 | 910.00 | 893.00 | 1,098 |
| Apr 19 2024 | 910.00 | 50.00 | 5.81% | 880.00 | 910.00 | 872.00 | 7,553 |
| Apr 18 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 874.00 | 860.00 | 3,021 |
| Apr 17 2024 | 860.00 | -10.00 | -1.15% | 870.00 | 870.00 | 820.00 | 8,536 |
| Apr 16 2024 | 870.00 | -20.00 | -2.25% | 870.00 | 880.00 | 845.00 | 3,004 |
| Apr 15 2024 | 890.00 | -10.00 | -1.11% | 900.00 | 910.00 | 871.00 | 12,399 |
| Apr 12 2024 | 900.00 | -70.00 | -7.22% | 970.00 | 970.00 | 890.00 | 7,084 |
| Apr 11 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 963.50 | 3,159 |
| Apr 10 2024 | 990.00 | 10.00 | 1.02% | 980.00 | 990.00 | 968.00 | 3,823 |
| Apr 09 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 990.00 | 961.50 | 18,166 |
| Apr 08 2024 | 980.00 | 10.00 | 1.03% | 960.00 | 980.00 | 956.00 | 15,861 |
| Apr 05 2024 | 970.00 | 50.00 | 5.43% | 920.00 | 980.00 | 920.00 | 4,801 |
| Apr 04 2024 | 920.00 | -60.00 | -6.12% | 980.00 | 980.00 | 920.00 | 10,194 |
| Apr 03 2024 | 980.00 | -40.00 | -3.92% | 1,020.00 | 1,020.00 | 980.00 | 6,171 |
| Apr 02 2024 | 1,020.00 | 30.00 | 3.03% | 1,010.00 | 1,030.00 | 1,002.25 | 5,895 |
