ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yougov

Yougov (YOU.GB)

340.00
-20.00
(-5.56%)
Closed March 04 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
340.00
Bid
300.00
Ask
380.00
Volume
16,144
317.64 Day's Range 360.00
317.64 52 Week Range 1,200.00
Previous Close
360.00
Open
360.00
Last Trade
5000
@
324.28
Last Trade Time
Average Volume (3m)
15,746
Financial Volume
-
VWAP
-

YOU.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-70-17.0731707317410410317.6420373370.15815205DE
4-40-10.5263157895380430317.6419895387.84124694DE
12-140-29.1666666667480485.7317.6415746392.85614154DE
26-135-28.4210526316475520317.6414639422.32004277DE
52-810-70.434782608711501200317.6416162506.08168073DE
156-745-68.6635944710851395317.646997619.63832777DE
260-359-51.35908440636991589.1317.645464696.91921334DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?
The current share price of Yougov is 340.00p
What is the 1 year trading range for Yougov share price?
Yougov has traded in the range of 317.64p to 1,200.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(72.84%)
44.25k
IESInvinity Energy Systems Plc
 15.25
(32.61%)
8k
PXS.GBProvexis
 0.67
(9.84%)
10.06k
TRB.GBTribal Group PLC
 49.30
(9.56%)
3.69k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(8.33%)
5.11k
IECInvestment Evolution Credit PLC
 6.50
(-48.00%)
1,000
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
TOM.GBTomco Energy Plc
 0.04
(-23.81%)
1.2M
ZIOC.GBZanaga Iron Ore Company LTD
 7.45
(-19.46%)
213.21k
EDXEDX Medical Group Plc
 11.00
(-16.98%)
335.63k
ROCK.GBRockfire Resources Plc
 0.108
(-10.00%)
16.3M
SNDA.GBSunda Energy Plc
 0.0604
(-7.08%)
2.34M
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
MARUMarula Mining Plc
 4.625
(2.78%)
1.71M
WCAPWeCap plc
 1.125
(4.65%)
1.67M

Discussion

View Full Feed
lvhd lvhd 5 minutes ago
aha
CRWD
michael702/ michael702/ 5 minutes ago
Thank you for your insights Jason!
BLLB
bunda bunda 5 minutes ago
Get loss from here then
IGPK
Jimmy Joe Jimmy Joe 5 minutes ago
I wonder if the FUD gang liked the paint today.

Funny how they ALWAYS complain about "painting it UP" .

😸😄😸😆😸🤣😸😂😹

$DBMM baby~!
DBMM
IB_ IB_ 5 minutes ago
Hammertyme !!!!!!!!!!!!!

If you are buying but the shares close RED , does that mean it's about to get REAL ..........

IB_🤴
ELTP
NASDAQ2020 NASDAQ2020 6 minutes ago
$40 to $60 million current dollar quarter will get us near DollarLand

Im Toppin off before THE Buyout. gulp gulp

GLTY
ELTP
Ricco79 Ricco79 6 minutes ago
Guido2=Dagobert Duck
FNMA
hardlesson hardlesson 6 minutes ago
I'm not sure if you can on that website. The 2024/2025 publications aren't for sale yet, and/or you have to subscribe to get the info?

Wei Zhu posted a photo of his certificate of recognition.

I see DR is back at it. :)
SHMN
Tbags7 Tbags7 6 minutes ago
Trade volume 2 days in a row for first time in forever.  Even though it's for just pennies I will take that as a bullish sign. LOL
GSPE
Mageshamanftw Mageshamanftw 6 minutes ago
Thankyou for the response! Hopefully it does go super. not financial advice
galingolin galingolin 6 minutes ago
Yes, a plaintiff can collect on a judgment after a Federal Circuit Rule 36 affirmance, unless issue preclusion doesn't apply. A Rule 36 affirmance is a final judgment that can be used to prevent re-litigation of issues. However, a plaintiff can relitigate a settled issue if issue preclusion doesn't
NLST
jay_tee jay_tee 7 minutes ago
You're joking, right?! LOL
RNVA
exwannabe exwannabe 7 minutes ago
Advent Bio revenue up 23% between 2022 and 2023, as filed on March 4, 2025 Revenue is likely from the UK Specials Programme to produce DCVax-L. Can't wait to see the 2024 numbers, as they will likely be sig]nificant.[/i
No, that revenue number aligns with what NWBO pays them. So that makes c
NWBO
Cornerstone_Marketing Cornerstone_Marketing 7 minutes ago
Another great day in SPZI land! Continued buying momentum even with rough market conditions.

Should see a continuation leading up to the Annual and likely major news cycle.
First target is .005 second .01 

Go SPZI!
SPZI
vlispxpert vlispxpert 7 minutes ago
LITM added some jic
LITM
skitahoe skitahoe 7 minutes ago
I think there may be another way to take this. Perhaps it's as much as they can say without providing further information about what they're busy with. Of course this is only the case until they can say officially what they're busy with.

It may be premature to think it's approval fr
NWBO
louieforpar louieforpar 7 minutes ago
Here's your Kings approval ratings.Ratings that every President has had going into the first Congressional speech to start a Presidency.Just one look at the overall average of Presidents says it all. 

He has managed to only beat himself. 

Mind numbing. 

krab krab 8 minutes ago
4 to 5 MM get together. They buy and sell between themselves to push price up or pull price down !!
FNMA
Ricco79 Ricco79 8 minutes ago
https://www.banking.senate.gov/hearings/03/03/2025/executive-session

Booooooooommmm! Thats all!
FNMA
northam43 northam43 8 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/4/zwjtr60_min_Chart.png
vlispxpert vlispxpert 8 minutes ago
CRML after hours moving +40% on day ;)
StayHumble StayHumble 8 minutes ago
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
mike_dotcom mike_dotcom 8 minutes ago
I'm hoping someday it will be a $9 stock!
AVXL
northam43 northam43 9 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/4/zwjtr60_min_Chart.png
EmpressMonk25 EmpressMonk25 9 minutes ago
Where do you come up with 6% of BURU shares? Break that down for me please... LOL!
BURU

Your Recent History

Delayed Upgrade Clock