ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yougov

Yougov (YOU.GB)

390.00
20.00
(5.41%)
Closed February 01 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
390.00
Bid
350.00
Ask
430.00
Volume
16,459
370.00 Day's Range 390.00
349.95 52 Week Range 1,250.00
Previous Close
370.00
Open
370.00
Last Trade
2703
@
383.33
Last Trade Time
Average Volume (3m)
10,277
Financial Volume
-
VWAP
-

YOU.GB Latest News

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing YouGov plc, the international research and...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the acquisition of GfK's Consumer Panel...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires KnowledgeHound to expand scope of its data analytics...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights As at 31 December 2023 the Company's issued...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards under Long-Term Incentive Plan 2023 YouGov, the...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM YouGov, the international online research and data...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights and Block Listing Return As at 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1308.33333333333360390349.9514670369.20886162DE
4-30-7.14285714286420420349.9513427384.03046505DE
12-90-18.75480520349.9510277419.97477382DE
26-35-8.23529411765425590349.9515543461.05466262DE
52-750-65.789473684211401250349.9514583535.99278958DE
156-800-67.226890756311901405349.956409648.68606198DE
260-255-39.53488372096451589.1349.955114722.89149554DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?
The current share price of Yougov is 390.00p
What is the 1 year trading range for Yougov share price?
Yougov has traded in the range of 349.95p to 1,250.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
DruidOracle55 DruidOracle55 5 minutes ago
very funny
AXXA
nwtf nwtf 14 minutes ago
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE
LuckyPanda LuckyPanda 19 minutes ago
Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!
COOP
236T568 236T568 20 minutes ago
Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162
LuckyPanda LuckyPanda 25 minutes ago
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 34 minutes ago
Myself as well but at 32

Small OS atm
DanM51 DanM51 34 minutes ago
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 35 minutes ago
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 42 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 43 minutes ago
https://www.actipatch.nz/?
BIEL
trader53 trader53 43 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 57 minutes ago
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 58 minutes ago
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 1 hour ago
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE
STL Stock STL Stock 1 hour ago
Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t
HMBL
1hunglo 1hunglo 1 hour ago
SLO MO NO GO KORENKO TO THE RESCUE LOL
RDGL
joeycav11 joeycav11 1 hour ago
Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
NWBO
Researchfyi Researchfyi 1 hour ago
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 1 hour ago
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 1 hour ago
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 1 hour ago
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 1 hour ago
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 1 hour ago
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA