ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,918.08
-1.26%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44151
0.04%
Bitcoin
94,479.39
-1.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Young and Co A (YNGA.GB) Share Price

Young and Co A

Young and Co A (YNGA.GB)

AQSE
900.00
0.00
(0.00%)
Closed December 27 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
900.00
Bid
850.00
Ask
950.00
Volume
917
887.50 Day's Range 900.00
850.00 52 Week Range 1,115.50
Previous Close
900.00
Open
900.00
Last Trade
900
@
887.5
Last Trade Time
Average Volume (3m)
818
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

YNGA.GB Latest News

More News

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:58 under ID No...

January 24 2024
UK Regulatory

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:55 under ID No...

January 24 2024
UK Regulatory

Syquant Capital Form 8.3 - YNGA LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

January 24 2024
UK Regulatory

Syquant Capital Form 8.3 - CPC LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

January 24 2024
UK Regulatory

BlackRock Group Form 8.3 -Young & Co.'s Brewery plc

BlackRock Group 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

January 24 2024
UK Regulatory

Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC

Trium Capital LLP 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

January 24 2024
UK Regulatory

Quilter PLC Form 8.3 - Young & Co's Brewery PLC

Quilter PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

January 24 2024
UK Regulatory

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

January 24 2024
UK Regulatory

Form 8.3 - Young & Co's Brewery Plc

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

January 24 2024
UK Regulatory

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

January 24 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100900900882.5170900DE
4-90-9.09090909091990990881.1452941.16460638DE
12-20-2.173913043489201000850818923.5696971DE
26-85-8.6294416243798510658501017974.78571709DE
52-200-18.181818181811001115.5850937986.51768433DE
156-560-38.356164383614601632.685013511168.06016686DE
260-720-44.44444444441620167576221091227.36184794DE

YNGA.GB - Frequently Asked Questions (FAQ)

What is the current Young and Co A share price?
The current share price of Young and Co A is 900.00p
What is the 1 year trading range for Young and Co A share price?
Young and Co A has traded in the range of 850.00p to 1,115.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO
georgejjl georgejjl 3 minutes ago
Anavex Life Sciences: Jumping In On Time Ahead Of An Early Alzheimer's Decision

https://seekingalpha.com/article/4746655-anavex-life-sciences-jumping-in-on-time-ahead-early-alzheimers-decision

Good luck and GOD bless,
AVXL
georgie18 georgie18 3 minutes ago
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO
pitcook pitcook 3 minutes ago
The only thing funnier than that is some idiot here has been posting for eight years that any day with her inside information that there would be a DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 🤪
LWLG
georgie18 georgie18 3 minutes ago
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO
manibiotech manibiotech 3 minutes ago
And why exactly will it end next week ???
And few , even many , retails will make zero difference . They need 10s of millions of volume every day for days and weeks to have any meaningful sustained rise in SP. that's just how markets work
To think otherwise is just purely naive . 
NWBO
koolmc koolmc 4 minutes ago
lool, take care man cya next week.
QMMM
LowFloatLopes LowFloatLopes 4 minutes ago
Followed you back :) 
LITM
work-n-hard work-n-hard 4 minutes ago
lol https://www.youtube.com/watch?v=UPw-3e_pzqU
Coo breeze Coo breeze 4 minutes ago
What is the obvious really good news anyone can see, if you can't, I'm not saying
MAXD
Carjockey2 Carjockey2 4 minutes ago
Please stop...

He knows exactly what "YOU bought when and how much!!!

>>You weren’t even paying attention to TSNP on Dec 1. 2020.>>

Hilarious
HMBL
CommodityCoverage CommodityCoverage 5 minutes ago
Uniquely focused on aggregating royalties from Indigenous groups to build diversified, high-value portfolios, Nations Royalty (NRC.v) is Canada’s first majority Indigenous-owned mining royalty company: https://x.com/StckMasterFlash/status/1865149311702700548

With a founding partnershi
NRC
BigBadWolf BigBadWolf 5 minutes ago
w/ your years here, your latest move was both strategic & wise imho & here’s to a profitable 2025 for us both old friend
AFFU
calluch calluch 6 minutes ago
Why did they spend all that money to bring the company back from the dead just to kill it again? How does that make any sense?
MNGG
koolmc koolmc 6 minutes ago
lmao :) he got his buds from cyrus
QMMM
familyof5 familyof5 6 minutes ago
NoMoDo given the recent SMX news has this scenario became more likely or less likely. And has anyone heard if there has been any follow up from that meeting concerning HMBL? Also that Q you mentioned a day or two back https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175576110 how was i
HMBL SMX
BullNBear52 BullNBear52 7 minutes ago
Somebody needs a hobby.
j_iliz j_iliz 7 minutes ago
Hyundai

https://electrek.co/2024/12/26/hyundais-all-solid-state-ev-batteries-on-verge-of-milestone/

Mass production by 2030. Another fluff article.
QS
LowFloatLopes LowFloatLopes 7 minutes ago
Hey now let's not diss the trailer Park boys ****
QMMM
Carjockey2 Carjockey2 7 minutes ago
1000%

Agreed..

Bragging about moving there!!! Lol

>>>Paris has become a Seth pool of illegal immigrants and Muslims controlling the city
Disgusting

$HMBL
HMBL
found_it2 found_it2 7 minutes ago
George did: Post #477,927
AVXL

Your Recent History

AQSE
YNGA.GB
Young and Co A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads