ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Young and Co A

Young and Co A (YNGA.GB)

800.00
0.00
(0.00%)
Closed February 05 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
781.80
Bid
770.00
Ask
830.00
Volume
5,464
779.20 Day's Range 800.00
770.00 52 Week Range 1,090.00
Previous Close
800.00
Open
800.00
Last Trade
3231
@
781.8
Last Trade Time
Average Volume (3m)
577
Financial Volume
-
VWAP
-

YNGA.GB Latest News

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:58 under ID No...

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement released on 24 January 2024 at 12:55 under ID No...

Syquant Capital Form 8.3 - YNGA LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Syquant Capital Form 8.3 - CPC LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BlackRock Group Form 8.3 -Young & Co.'s Brewery plc

BlackRock Group 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC

Trium Capital LLP 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - Young & Co's Brewery PLC

Quilter PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

Form 8.3 - Young & Co's Brewery Plc

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.80.230769230769780800771.28853799.99531287DE
4-128.2-14.0879120879910920770922827.97065875DE
12-128.2-14.08791208799101000770577881.97722169DE
26-283.2-26.591549295810651065770952938.59721361DE
52-288.2-26.934579439310701090770981970.10973429DE
156-683.2-46.63481228671465153777013101144.4584975DE
260-763.2-49.39805825241545167576220381209.68622476DE

YNGA.GB - Frequently Asked Questions (FAQ)

What is the current Young and Co A share price?
The current share price of Young and Co A is 781.80p
What is the 1 year trading range for Young and Co A share price?
Young and Co A has traded in the range of 770.00p to 1,090.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
20.4M
MARUMarula Mining Plc
 5.856
(14.26%)
5.46M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M

Discussion

View Full Feed
muee88 muee88 15 minutes ago
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 20 minutes ago
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 20 minutes ago
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 21 minutes ago
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 22 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 30 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 31 minutes ago
cant wait to see what Bondi does her first day
trader53 trader53 32 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 32 minutes ago
A Miami on the Mediterranean ......nice
in99flyers in99flyers 39 minutes ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 47 minutes ago
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 47 minutes ago
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 50 minutes ago
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 50 minutes ago
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 51 minutes ago
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 52 minutes ago
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 54 minutes ago
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 1 hour ago
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 1 hour ago
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 1 hour ago
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC

Your Recent History

Delayed Upgrade Clock