Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,205 |
|
|||||
| News | - | ||||||
| Day High | 1,009.00 | Low High |
|||||
| Day Low | 975.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -10.00 | -1.02% | 975.00 | 09:31:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 985.00 | 975.00 | 1,009.00 | 985.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7,205 | - | 943.40 - 1,340.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:56:54 | 503 | 991.60p | GBX |
Young and Co A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 11:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
| 1/24/2024 | 11:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
| 1/24/2024 | 09:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
| 1/24/2024 | 09:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
| 1/24/2024 | 09:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
| 1/24/2024 | 09:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
| 1/24/2024 | 09:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
| 1/24/2024 | 06:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
| 1/24/2024 | 06:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
| 1/24/2024 | 06:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
| 1/24/2024 | 06:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
| 1/24/2024 | 06:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
Young and Co A Discussion Forums - YNGA.GB
No Forum Threads FoundAdd a New Thread
Historical YNGA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,025.00 | 1,044.00 | 975.00 | 1,001.59 | 1,050 | -50.00 | -4.88% |
| 1 Month | 1,000.00 | 1,044.00 | 951.60 | 1,011.79 | 1,405 | -25.00 | -2.50% |
| 3 Months | 1,060.00 | 1,060.00 | 943.40 | 1,003.51 | 1,522 | -85.00 | -8.02% |
| 6 Months | 1,070.00 | 1,115.50 | 943.40 | 1,029.54 | 1,117 | -95.00 | -8.88% |
| 1 Year | 1,260.00 | 1,340.00 | 943.40 | 1,137.72 | 1,143 | -285.00 | -22.62% |
| 3 Years | 1,535.00 | 1,671.50 | 864.00 | 1,283.31 | 1,910 | -560.00 | -36.48% |
| 5 Years | 1,850.00 | 1,870.00 | 762.00 | 1,298.74 | 2,729 | -875.00 | -47.30% |
