ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Young and Co A

Young and Co A (YNGA.GB)

840.00
0.00
( 0.00% )
Updated: 00:21:23
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
840.00
Bid
820.00
Ask
860.00
Volume
0.00
840.00 Day's Range 840.00
770.00 52 Week Range 1,065.00
Previous Close
840.00
Open
840.00
Last Trade
Last Trade Time
-
Average Volume (3m)
1,049
Financial Volume
-
VWAP
-

YNGA.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1253.06748466258815850815544840DE
4405800850775.21421799.3887208DE
12-100-10.63829787239409407701049815.43019934DE
26-155-15.57788944729951000770985879.18695397DE
52-205-19.6172248804104510657701087945.15439315DE
156-465-35.6321839081305146577012921117.34009423DE
260-755-47.335423197515951671.576220051188.6460108DE

YNGA.GB - Frequently Asked Questions (FAQ)

What is the current Young and Co A share price?
The current share price of Young and Co A is 840.00p
What is the 1 year trading range for Young and Co A share price?
Young and Co A has traded in the range of 770.00p to 1,065.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCP.GBOracle Power Plc
 0.019
(18.75%)
10.44M
EDXEDX Medical Group Plc
 12.25
(6.52%)
54.72k
CEG.GBChallenger Energy Group Plc
 9.50
(5.56%)
673
OPTI.GBOptiBiotix Health plc
 19.00
(5.56%)
526
RNO.GBRenold PLC
 42.00
(5.00%)
25.3k
CXSChallengerX plc
 0.30
(-25.00%)
400k
HUI.GBHydrogen Utopia International Plc
 2.06
(-17.60%)
173.53k
VRS.GBVersarien Plc
 0.0299
(-12.06%)
26.92k
FNKFenikso Limited
 1.335
(-11.00%)
476.03k
BMY.GBBloomsbury Publishing PLC
 582.59
(-9.82%)
905
ORCP.GBOracle Power Plc
 0.019
(18.75%)
10.44M
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
ALBA.GBAlba Min
 0.013
(-3.70%)
1.36M
MARUMarula Mining Plc
 4.1222
(-0.07%)
841.32k
TOM.GBTomco Energy Plc
 0.0425
(0.00%)
801.03k

Discussion

View Full Feed
PEACHMAN PEACHMAN 57 seconds ago
All paid bashers have left to lie about is the past concerning IFUS..

Educated people that want to make money and invest in the future of IFUS focus on current events of IFUS and their potential impact on the future growth of IFUS.

Another IFUS tweet last night from In
IFUS
Hoghead7 Hoghead7 1 minute ago
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx3v-2BT9Ugi93rXrf114rRJUa9zK-2F6OSzbXxF1GPQVAhzXXO4b5roDFTDQ2mL86D396XBeN2xcZmw5BoxZRUvBspi-2B1usOHDQwvT42bcs3Q9UMCsS3ZObon8ARfRdzP9H8KfiNR
FCEL
capgain capgain 4 minutes ago
GM. Madcow is a despicable human being, along with many others in her field.
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Interesting Change in control completed 
LFLS
havnagoodtime havnagoodtime 6 minutes ago
Unrestricted share count increased by 2.6bil. What alert would you call that?
HMBL
Seminole Red Seminole Red 7 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg
TheRealMrPirate TheRealMrPirate 7 minutes ago
FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.
Glenn5995 Glenn5995 9 minutes ago
So sorry for your loss.
NBRI
glenn1919 glenn1919 10 minutes ago
ilag.........................................................................................p/m
ILAG
stocup stocup 11 minutes ago
Ivermectin for one.
RDGL
glenn1919 glenn1919 11 minutes ago
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble 11 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 11 minutes ago
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble 12 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 13 minutes ago
.
















….
NWBO
Chiron Chiron 14 minutes ago
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R 15 minutes ago
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian 15 minutes ago
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble 16 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing 17 minutes ago
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr 18 minutes ago
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble 18 minutes ago
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU

Your Recent History

Delayed Upgrade Clock