ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

16.50
0.00
(0.00%)
Closed January 28 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.50
Bid
15.50
Ask
17.50
Volume
0.00
16.50 Day's Range 16.50
10.025 52 Week Range 34.50
Previous Close
16.50
Open
16.50
Last Trade
Last Trade Time
Average Volume (3m)
21,187
Financial Volume
-
VWAP
-

OPTI.GB Latest News

OptiBiotix Health PLC Launch of LeanBiome in Muscletech

OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

OptiBiotix Health PLC License agreement with Tata Chemicals

OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 29 August 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-10.810810810818.518.515.8722582016.78613962DE
4-2-10.810810810818.519.515.8721109917.32605907DE
12657.142857142910.523.510.3772118717.18665186DE
26-13.5-453031.3410.0251851517.88290901DE
52-12.5-43.10344827592934.510.0251869020.35859836DE
156-24.5-59.7560975614145.8862688824.32500142DE
260-39-70.270270270355.571.863044736.38547824DE

OPTI.GB - Frequently Asked Questions (FAQ)

What is the current OptiBiotix Health share price?
The current share price of OptiBiotix Health is 16.50p
What is the 1 year trading range for OptiBiotix Health share price?
OptiBiotix Health has traded in the range of 10.025p to 34.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
3.2k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
188.6k
PBXProbiotix Health Plc
 9.50
(18.75%)
102.29k
WTGWatchstone Group Plc
 3.50
(16.67%)
453
VRS.GBVersarien Plc
 0.04
(14.29%)
34.45M
SMKSamarkand Group PLC
 2.50
(-28.57%)
39.85k
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
22.23k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
100k
INCIncanthera plc
 5.35
(-26.21%)
200k
GWMO.GBGreat Western Mining Corp Plc
 0.0178
(-22.61%)
500k
VRS.GBVersarien Plc
 0.04
(14.29%)
34.45M
IMM.GBImmupharma Plc
 5.88
(8.89%)
3.34M
ECPEight Capital Partners Plc
 0.028
(0.00%)
1.09M
PNIXPhoenix Digital Assets PLC
 5.00
(-4.76%)
1.08M
MUSHOscillate Plc
 0.625
(13.64%)
935.54k

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
he also owns cnn as well?
fuagf fuagf 5 minutes ago
hookrider, Where are you. Hope you are ok.
Rattlershehe Rattlershehe 5 minutes ago
I picked up 70,000 shares today, I'm gonna pick up some more tomorrow. I'll let you know before I pull the trigger. Figure I'll support all my shares I bought from Three cents to under a penny. All I see now is it's go time. 
KRTL
StockInfo11 StockInfo11 5 minutes ago
BOGO.v recently produced 550 oz of gold at its Borealis Mine, selling doré bars to Asahi Refining and shipping spent gold-laden carbon to Just Refiners. BOGO aims to increase gold production in 2025 by processing its 330,000-tonne stockpile and refurbishing its ADR circuit. Full news summary here⬇️
BOGO
shoondale shoondale 6 minutes ago
Sporty...Big meeting coming up for you buddy and your fellow shareholders...Any questions. comments, or concerns Sporty?:
https://www.streetinsider.com/SEC+Filings/Form+DEF+14A+Aditxt%2C+Inc.+For%3A+Feb+28/24253726.html https://www.streetinsider.com/SEC+Filings/Form+DEF+14A+Aditxt%2C+Inc.+F
ADTX
TheSprinx TheSprinx 6 minutes ago
But those 3 wouldn't know since all they watch is CNN

HMBL
KRISGO KRISGO 7 minutes ago
I'm completely on the same page!

"I also thought by end of January. I certainly will be disappointed if it’s not this month, but I won’t be worried unless we get passed February. Then, unless I’ve heard approval or some explanation, you can mark me down as officially concerned about t
NWBO
okwife okwife 7 minutes ago
$DBMM$$$ must see .003 and high on close wed
DBMM
The ELTP King The ELTP King 8 minutes ago
In EXACTLY 3 weeks from today, Nasrat gets to spread his continuous quarterly lie of "WE'RE GOING TO THE NASDAQ".

Even the most hardcore Elite supporters are now acknowledging that he's a liar and completely full of sh*t.

Even going back to 2017: "WE WILL be on the Na
ELTP
TheSprinx TheSprinx 8 minutes ago
The planets align on Feb. 28th
I posted the shortie story to get TK to bite again.
But they were out there today and tomorrow to protest Naked Short Selling.
With Trump in now.
It will be heard.

You guys need to know how to pull the 3 trolls on this site. 
HMBL
peafunke peafunke 8 minutes ago
https://www.instagram.com/p/DFGKRdBzxId/?target_user_id=60079365515&ndid=62cc6702d5e2e
TPTW
ksquared ksquared 8 minutes ago
Dave, you may want to link to your post with a message at the top of each page.
Good luck and thank you for the heads up.
Hmmm. Now what am I going to do with myself on Saturday?
JSmith5 JSmith5 9 minutes ago
I thought she bought bonds not stocks.

Right! The below is what I posted at 10:20 this morning:

Actually, I thought the disclosure helpful. That's another aspect of the GSEs that I haven't seen mentioned. We want to make them a safe and secure investment and not just fo
FNMA
StockInfo11 StockInfo11 9 minutes ago
Outcrop Silver & Gold (OCG.v OCGSF) drilled 16,135m in 2024 at its high-grade Santa Ana Silver Project in Colombia, with assay highlights like 6.56m at 828 g/t AgEq. Entering 2025, the company aims to expand its 37Moz resource with focused drilling and new target testing. More⬇️
https://outcr
OCGSF
fuagf fuagf 9 minutes ago
LOL, for certain, have always appreciated them, always smile at them all, Drs too. They really do work bloody hard. As a kid i spent plenty of time in hospital for asthma early then accidents of life later. Always felt hey, you are here, enjoy it. Showing appreciation helps to enjoy. Not as much i
Carjockey2 Carjockey2 10 minutes ago
Lol

But you bought .0007's for shitz and giggles??

Well $100.00 is $100.00 imho

>>>You tell them 10k.... everyone has a prediction... humble has been crumbling ever since it's high of oo46..... which was a pump n dump.... lately it's a 6-7-8 stock and it
HMBL
StockInfo11 StockInfo11 10 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) CEO Shane Williams recently detailed the new Madsen Gold Mine pre-feasibility study (PFS) and plans for a 2025 production restart. Based on a conservative USD $2,200/oz gold price and accounting for only four of the project’s seven known deposits, the PFS fore
WRLGF
pdmihopefull pdmihopefull 10 minutes ago
Everyday they are dumping dumping dumping...
HMBL
BeeHaus2 BeeHaus2 10 minutes ago
Wow some actual volume today.
TDRK
MrMike241 MrMike241 10 minutes ago
Absolutely! I have one just like that and I have given 2 as gifts. I use mine almost daily. Check surface temperature of pans, grill, space heater, wood burner, etc. And verify internal temperature of oven, refrigerator, freezer, etc. Very handy!
flipper44 flipper44 10 minutes ago
LP clarified on June 29, 2024 that the specific PIP approval they received (which had to be approved before they submitted the MAA), did not require pediatric trial initiation before any DCVax-l approval.

If you are bringing this up because you are stating you changed your mind abou
NWBO
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 1/28/25)

Daily Performance
-0.72%

YTD Performance
+0.42%

Overall Performance
+521.08% (Including Options Trading +385.06%)
Tahoe2468 Tahoe2468 11 minutes ago
Makes sense I've always played with bigger stocks. OTC is wild Wild West fast and furious sometimes!!! ENZC and HMBL were stellar ones I hit on big time! 
ENZC HMBL
B402 B402 11 minutes ago
Ca voted down 1bil in fire prevention

5 days ago As L.A. burns, Calif. Dems vote down $1 billion to fund on-going wildfire prevention
https://sjvsun.com/california/as-l-a-burns-calif-dems-vote-down-1-billion-to-fund-on-going-wildfire-prevention/

CA stepped on the
Guido2 Guido2 11 minutes ago
Stop rewriting history. Watt attempted to end the NWS soon after Trump became President. Mnuchin insisted it continue. It continued even after Calabria replaced Watt. The 5th Circuit Enbanc ruling ended the NWS.
FNMA

Your Recent History

Delayed Upgrade Clock