Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 18.50 | Low High |
|||||
Day Low | 18.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OptiBiotix Health plc | OPTI.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 18.50 | 00:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 6.00 - 44.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 18.50p | GBX |
OptiBiotix Health News
Date | Time | Source | News Article |
---|---|---|---|
1/15/2024 | 01:00 | UK Regulatory | OptiBiotix Health PLC Launch of LeanBiome in Muscletech |
12/04/2023 | 01:00 | UK Regulatory | OptiBiotix Health PLC Directorate Change |
11/28/2023 | 01:00 | RNS Non-Regulatory | OptiBiotix Health PLC Distribution agreement for SlimBiome |
11/24/2023 | 01:00 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
11/22/2023 | 01:00 | RNS Non-Regulatory | OptiBiotix Health PLC BBSRC Grant for WellBiome(R) |
11/01/2023 | 02:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
10/23/2023 | 01:00 | UK Regulatory | OptiBiotix Health PLC License agreement with Tata Chemicals |
10/19/2023 | 09:02 | UK Regulatory | OptiBiotix Health PLC Holding(s) in Company |
9/27/2023 | 01:00 | UK Regulatory | OptiBiotix Health PLC Half-year Report |
9/22/2023 | 01:00 | UK Regulatory | OptiBiotix Health PLC Planned launch of OptiBiotix products.. |
8/29/2023 | 01:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
7/31/2023 | 06:51 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
OptiBiotix Health Discussion Forums - OPTI.GB
No Forum Threads FoundAdd a New Thread
Historical OPTI.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.50 | 17.36 | 18.36 | 25,124 | 0.50 | 2.78% |
1 Month | 20.00 | 20.00 | 17.36 | 18.76 | 16,135 | -1.50 | -7.50% |
3 Months | 26.00 | 29.50 | 17.36 | 22.43 | 23,071 | -7.50 | -28.85% |
6 Months | 30.50 | 30.50 | 17.36 | 24.60 | 18,880 | -12.00 | -39.34% |
1 Year | 10.50 | 44.50 | 6.00 | 24.78 | 52,423 | 8.00 | 76.19% |
3 Years | 52.00 | 58.00 | 6.00 | 30.23 | 36,674 | -33.50 | -64.42% |
5 Years | 74.50 | 89.80 | 6.00 | 42.15 | 41,074 | -56.00 | -75.17% |