ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

16.00
-0.50
(-3.03%)
Closed February 05 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.00
Bid
15.00
Ask
17.00
Volume
12,611
15.55 Day's Range 16.50
10.025 52 Week Range 34.50
Previous Close
16.50
Open
16.50
Last Trade
10000
@
15.55
Last Trade Time
Average Volume (3m)
20,586
Financial Volume
-
VWAP
-

OPTI.GB Latest News

OptiBiotix Health PLC Launch of LeanBiome in Muscletech

OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

OptiBiotix Health PLC License agreement with Tata Chemicals

OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 29 August 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-3.030303030316.51715.55463116.5DE
4-1.5-8.5714285714317.51915.55992017.20303796DE
12323.07692307691323.510.9752058617.32627958DE
26-9.5-37.254901960825.52910.0251728717.2510658DE
52-11.5-41.818181818227.534.510.0251843020.2262269DE
156-29-64.44444444444545.162667624.12900542DE
260-51.5-76.296296296367.570.3562996035.96819972DE

OPTI.GB - Frequently Asked Questions (FAQ)

What is the current OptiBiotix Health share price?
The current share price of OptiBiotix Health is 16.00p
What is the 1 year trading range for OptiBiotix Health share price?
OptiBiotix Health has traded in the range of 10.025p to 34.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
46.06k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
3.84M
GDHGledhow Investments plc
 0.55
(29.41%)
400k
OMI.GBOrosur Mining Inc
 9.25
(28.47%)
125.14k
IKA.GBIlika PLC
 34.35
(24.91%)
184.26k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
201
INCIncanthera plc
 5.35
(-26.21%)
128.11k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
TSPTruSpine Technologies Plc
 1.15
(-20.69%)
27.5k
IMM.GBImmupharma Plc
 4.2339
(-17.79%)
933.74k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
ROCK.GBRockfire Resources Plc
 0.14325
(-7.58%)
13.96M
ALBA.GBAlba Min
 0.0268
(11.67%)
13.73M
SNDA.GBSunda Energy Plc
 0.0645
(-7.86%)
8.3M
VRS.GBVersarien Plc
 0.04
(-11.11%)
6.05M

Discussion

View Full Feed
NoMoDo NoMoDo 50 seconds ago
There was a company that is now out of business - BSTI bioshield. They had similar problems with... - not sure if they were missing shares, but they were fighting illegal shorting. They offered shares of a newly formed company to everyone who owned shares of BSTI. Kind of the dividend idea. They
HMBL
EmpressMonk25 EmpressMonk25 1 minute ago
He's in BOT mode?
HMBL
pdmihopefull pdmihopefull 1 minute ago
FINAL COUNT FOR TODAY 307 MILLION vs 23 million buys
HMBL
sblzng sblzng 1 minute ago
The Whales are showing up . Big buy eod
QSI
Stock_Barber Stock_Barber 1 minute ago
.0020 x .0021 minutes to close... and a closing paint at .0027! Who do you think you are fooling?

15:59:45 0.0027 60,000 Buy 0.0024 0.0027 2,596,377 29 nasd
15:58:18 0.0024 9,100 Sell 0.0024 0.0027 2,536,377 28 nasd
15:58:08 0.0024 100,000 Buy 0.0023 0.0024 2,527,277
DBMM
stock_observer_77 stock_observer_77 1 minute ago
You know how they treat these IPOs though
StockItOut StockItOut 2 minutes ago
You choose to argue the character of the poster rather that the points cited as argued by the poster. Cheap.
BMXI
Carjockey2 Carjockey2 2 minutes ago
3 days in a row..???

Lol
HMBL
blackcat blackcat 2 minutes ago
A Silver lining?
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gma5snqbjmbrliuqxdcl6m66/bafkreiewqbmthfdkkw744zcuiy3obkojwvv3zixmjvvuwipywj3gxxcyca@jpeg
winstocksnew winstocksnew 2 minutes ago
This is just the beginning.
RITE
marcis marcis 3 minutes ago
Over a million share bought while on expert market
Impressive

Is this Canada buying?
RSPI
BottomBounce BottomBounce 3 minutes ago
Gold price explodes, is the commodities cycle next? Grant Williams
RKMKE RKMKE 3 minutes ago
Exactly brand new world and brand new 52 weeks low

WDLF
Implanting Implanting 4 minutes ago
I see we had big volume traded today. Over 2M shares traded on the U.S.exchange. Wonder who was buying?

I see a Company insider bought a few shares too. Will be interesting to see if any insiders were buying today.

https://www.insidertracking.com/node/7?menu_tickersearc
FFMGF
EmpressMonk25 EmpressMonk25 4 minutes ago
He had drafted the post earlier, but a phone call from Hedgie disrupted his workflow. As a result, he lost his sense of time and submitted the post!

LOL!
HMBL
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
https://www.advfn.com/markets/nasdaq/afterhours
DesktopDR DesktopDR 4 minutes ago
The 8-k. Not sure if this an any issue.
https://www.advfn.com/stock-market/USOTC/VPLM/stock-news/95367781/form-8-k-current-report
VPLM
tw0122 tw0122 4 minutes ago
Afterhours target low floater PTIK 

RANI PTIK APPS ARAY 
RANI 2.07 23m
PTIX .52 6m 
APPS 3.19 90m 
ARAY 2.78 96m
PTIX
MightyX MightyX 5 minutes ago
Apld +5.33% Lumn -1.39% is 6.72% differential(within algos 5-7%-range)
APLD
samson8 samson8 5 minutes ago
I believe I remember you back on APSI as well. Remember how "wrong" I was on that one as well?

When all the posters in here are all posting on the same stock on other boards and low and behold BB stock comes to pump it, of course its on promo. Now ask yourself why would they be promot
APSI
tdtcal tdtcal 5 minutes ago
SPGobal.com
S&P Kensho Global Hydrogen Economy Index

PLUG
Tahoe2468 Tahoe2468 5 minutes ago

KRTL KRTL KRTL BREAK HOY EVERY WEEK !!! No brainer!!! 
KRTL
researcher59 researcher59 5 minutes ago
WU covered call premiums are also excellent for a conservative stock like this .... I've written covered calls for all my shares.
pdmihopefull pdmihopefull 6 minutes ago
Thanks ROYAL....307 MILLION SHARES SOLD..
THANKS TO ROYAL!!!!!
HMBL
zxjoshuaxz zxjoshuaxz 6 minutes ago
Download the Fox News app and click on the Fox Business Live section. Bessent speaking rn
FNMA

Your Recent History

Delayed Upgrade Clock