BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40104
-0.12%
Bitcoin
95,047.94
-0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. OptiBiotix Health plc (OPTI.GB)

  7. OptiBiotix Health plc (OPTI.GB) Historical

OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

AQSE
16.50
2.50
(17.86%)
Closed November 28 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.526.92307692311317.2210.9753206212.59441083DE
45.5501117.2210.0251314112.78213652DE
12-4-19.51219512220.52110.0251695114.35417938DE
26-2-10.810810810818.534.510.0251997020.06319131DE
52-10-37.735849056626.534.510.0251705221.57095298DE
156-29.5-64.13043478264648.7662692925.4805351DE
260-38-69.724770642254.571.863138137.90812689DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327218201417.691314.4912.544839
17326384801300.001314130
17325488401318.331213.31123035
173228946012-0.5-4.0012.512.510.975107282
173220348012.5-0.5-3.85131312.55154
173212014013-1-7.141414130
17320336201400.001414140
17319475801400.001414140
17316880801400.001414140
17315982601400.00141413.6210000
17315119201417.6913141340000
17314288201300.001313130
17313425401300.00131312.444000
17310831601300.00131312.43754028
173099382013218.18131312.3412888
17309104801100.001111110
1730824080110.54.7610.51110.37713504
173073774010.500.0010.510.510.0251950
173047530010.5-0.5-4.55111110.3852997
17303889001100.001111110
17303054401100.001111.1810.4133934
173019384011-1-8.331212112581
173013294012-1-7.69131311.52526973
17298699601318.331213122500
17297836801219.091112.41170580
172969734011-0.5-4.3511.511.5110
172961034011.5-1.5-11.54131310.1240429
17295244201300.00131312.0755400
172926210013-1-7.14141412.927542430
172917858014-0.5-3.4514.514.5140
172909254014.500.0014.514.514.50
172900614014.500.0014.514.514.50
172891968014.500.0014.514.514.50
172865748014.50.53.571414.51417849
17285741401417.691314.771381763
172848474013-0.5-3.7013.513.511.3748659
172840134013.5-1-6.9014.514.513.0213966
172831158014.5-0.5-3.3315151415492
172805304015-0.5-3.2315.515.514.1326871
172796670015.500.0015.515.514.636900
172788294015.500.0015.515.515.50
172779372015.500.0015.515.515.1313773
172771008015.5-0.5-3.13161615.50
172744758016-1-5.8817171626048
17273642401700.001717170
17272779601700.00171716.1252
17271917401700.001717170
17271022201700.00171716.277500
1726843740170.53.0316.51716.3524579
172675674016.500.0016.517.02515.612557436
172666992016.5-1.5-8.33181816.522500
17265867001800.001818180
172649892018-1.5-7.6919.519.517.26638021
172623828019.500.0019.519.518.5752958
172615188019.50.52.63192018.72536259
17260683601900.001919190
17259819601900.00191918.0344348
172589280019-1-5.00202017.561000
172563348020-0.5-2.4420.520.5200
172554714020.500.0020.52119.5622458
172546074020.5-1-4.6521.521.520.514089
172537416021.500.0021.521.520.9753103
172528770021.5-1-4.4422.522.520.9753082
172502880022.500.0022.522.522.50
172494210022.500.0022.522.522.50
172485870022.5-1-4.2623.523.522.52144

Your Recent History

AQSE
OPTI.GB
OptiBiotix Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68