ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CEG.GB Challenger Energy Group Plc

0.14
-0.0025 (-1.75%)
Mar 28 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 4,921,109
Bid Price 0.135
Ask Price 0.15
News -
Day High 0.1425

Low
0.035

52 Week Range

High
0.275

Day Low 0.14
Share Name Share Symbol Market Stock Type
Challenger Energy Group Plc CEG.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -1.75% 0.14 11:29:58
Open Price Low Price High Price Close Price Previous Close
0.1425 0.14 0.1425 0.14 0.1425
Trades Shares Traded Average Volume 52 Week Range
7 4,921,109 - 0.035 - 0.275
Last Trade Type Quantity Price Currency
11:02:51 112,711 0.142p GBX

Challenger Energy News

Challenger Energy Discussion Forums - CEG.GB

No Forum Threads FoundAdd a New Thread

Historical CEG.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14750.170.130.1426692,196,223-0.0075-5.08%
1 Month0.1250.2750.1150.15934210,630,5180.01512.00%
3 Months0.110.2750.0750.1386275,305,9850.0327.27%
6 Months0.04250.2750.0350.1087014,982,7370.0975229.41%
1 Year0.100.2750.0350.0909115,515,5000.0440.00%
3 Years0.333.150.0350.1423313,945,710-0.19-57.58%
5 Years0.333.150.0350.1423313,945,710-0.19-57.58%

Your Recent History

Delayed Upgrade Clock