Volume | 4,921,109 |
|
|||||
News | - | ||||||
Day High | 0.1425 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Challenger Energy Group Plc | CEG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0025 | -1.75% | 0.14 | 11:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1425 | 0.14 | 0.1425 | 0.14 | 0.1425 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 4,921,109 | - | 0.035 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:02:51 | 112,711 | 0.142p | GBX |
Challenger Energy News
Date | Time | Source | News Article |
---|---|---|---|
12/14/2023 | 01:00 | UK Regulatory | Challenger Energy Group PLC URUGUAY UPDATE |
11/10/2023 | 01:00 | UK Regulatory | Challenger Energy Group PLC Full Repayment of Bridge Loan |
11/07/2023 | 01:00 | UK Regulatory | Challenger Energy Group PLC CORY MORUGA SALE COMPLETION |
11/06/2023 | 04:59 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
10/27/2023 | 01:00 | UK Regulatory | Challenger Energy Group PLC Short-term conventional bridge.. |
9/29/2023 | 10:35 | UK Regulatory | Challenger Energy Group PLC Admission of New Shares |
9/29/2023 | 10:35 | UK Regulatory | Challenger Energy Group PLC Interim Results |
8/30/2023 | 10:30 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
8/30/2023 | 01:00 | UK Regulatory | Challenger Energy Group PLC GBP3.3 million Funding Facility.. |
8/16/2023 | 01:00 | UK Regulatory | Challenger Energy Group PLC Result of AGM |
7/03/2023 | 01:00 | UK Regulatory | Challenger Energy Group PLC AREA-OFF 3 - URUGUAY |
6/29/2023 | 01:00 | UK Regulatory | Challenger Energy Group PLC ANNUAL REPORT FOR YEAR ENDED.. |
Challenger Energy Discussion Forums - CEG.GB
No Forum Threads FoundAdd a New Thread
Historical CEG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1475 | 0.17 | 0.13 | 0.142669 | 2,196,223 | -0.0075 | -5.08% |
1 Month | 0.125 | 0.275 | 0.115 | 0.159342 | 10,630,518 | 0.015 | 12.00% |
3 Months | 0.11 | 0.275 | 0.075 | 0.138627 | 5,305,985 | 0.03 | 27.27% |
6 Months | 0.0425 | 0.275 | 0.035 | 0.108701 | 4,982,737 | 0.0975 | 229.41% |
1 Year | 0.10 | 0.275 | 0.035 | 0.090911 | 5,515,500 | 0.04 | 40.00% |
3 Years | 0.33 | 3.15 | 0.035 | 0.142331 | 3,945,710 | -0.19 | -57.58% |
5 Years | 0.33 | 3.15 | 0.035 | 0.142331 | 3,945,710 | -0.19 | -57.58% |