Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.44 | -0.55% | 979.56 | 04:42:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 985.00 | 979.56 | 985.00 | 985.00 |
YNGA.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,040.00 | 1,040.00 | 951.60 | 975.37 | 861 | -60.44 | -5.81% |
| 1 Month | 960.00 | 1,040.00 | 951.60 | 1,000.92 | 1,761 | 19.56 | 2.04% |
| 3 Months | 1,070.00 | 1,070.00 | 943.40 | 1,004.02 | 1,384 | -90.44 | -8.45% |
| 6 Months | 1,060.00 | 1,115.50 | 943.40 | 1,033.00 | 1,034 | -80.44 | -7.59% |
| 1 Year | 1,270.00 | 1,340.00 | 943.40 | 1,150.74 | 1,107 | -290.44 | -22.87% |
| 3 Years | 1,415.00 | 1,671.50 | 864.00 | 1,289.48 | 1,916 | -435.44 | -30.77% |
| 5 Years | 1,840.00 | 1,879.50 | 762.00 | 1,301.10 | 2,731 | -860.44 | -46.76% |
YNGA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 985.00 | 10.00 | 1.03% | 975.00 | 985.00 | 951.60 | 128 |
| May 09 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 964.40 | 310 |
| May 08 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 959.50 | 98 |
| May 07 2024 | 975.00 | -65.00 | -6.25% | 1,040.00 | 1,040.00 | 960.00 | 2,907 |
| May 03 2024 | 1,040.00 | 20.00 | 1.96% | 1,020.00 | 1,040.00 | 952.00 | 3,140 |
| May 02 2024 | 1,020.00 | 10.00 | 0.99% | 1,010.00 | 1,020.00 | 973.60 | 2,000 |
| May 01 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 978.50 | 113 |
| Apr 30 2024 | 1,010.00 | 20.00 | 2.02% | 990.00 | 1,010.00 | 990.00 | 0.00 |
| Apr 29 2024 | 990.00 | -20.00 | -1.98% | 1,010.00 | 1,010.00 | 953.30 | 199 |
| Apr 26 2024 | 1,010.00 | 10.00 | 1.00% | 1,000.00 | 1,020.00 | 979.90 | 2,565 |
| Apr 25 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 990.00 | 650 |
| Apr 24 2024 | 1,000.00 | -10.00 | -0.99% | 1,010.00 | 1,010.00 | 1,000.00 | 0.00 |
| Apr 23 2024 | 1,010.00 | 10.00 | 1.00% | 1,000.00 | 1,015.00 | 996.24 | 8,007 |
| Apr 22 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 970.00 | 0.00 |
| Apr 19 2024 | 970.00 | -20.00 | -2.02% | 990.00 | 990.00 | 965.60 | 1,542 |
| Apr 18 2024 | 990.00 | 20.00 | 2.06% | 970.00 | 990.00 | 970.00 | 1,376 |
| Apr 17 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 968.50 | 2,563 |
| Apr 16 2024 | 970.00 | 0.00 | 0.00% | 960.00 | 975.60 | 960.00 | 814 |
| Apr 15 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
