Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 53.00 | Low High |
|||||
| Day Low | 53.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -1.85% | 53.00 | 01:03:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 53.00 | 53.00 | 54.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 40.296 - 59.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 53.00p | GBX |
Smiths News News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 09:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
| 12/15/2023 | 09:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
| 12/11/2023 | 10:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 12/11/2023 | 10:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/30/2023 | 03:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/23/2023 | 05:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/17/2023 | 01:00 | UK Regulatory | Smiths News PLC Contract Renewal with Marketforce |
| 11/08/2023 | 01:00 | UK Regulatory | Smiths News PLC Preliminary Financial Results FY2023 |
| 10/30/2023 | 07:20 | RNS Non-Regulatory | Smiths News PLC Presentation via Investor Meet Company |
| 10/18/2023 | 01:00 | UK Regulatory | Smiths News PLC Notice of Preliminary Results |
| 10/17/2023 | 01:00 | UK Regulatory | Smiths News PLC Extension of News UK Contract to London.. |
| 10/04/2023 | 01:00 | UK Regulatory | Smiths News PLC Post Close Trading Statement |
Smiths News Discussion Forums - SNWS.GB
No Forum Threads FoundAdd a New Thread
Historical SNWS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 54.76 | 51.85 | 52.81 | 23,949 | 1.00 | 1.92% |
| 1 Month | 47.50 | 54.76 | 47.50 | 50.72 | 22,147 | 5.50 | 11.58% |
| 3 Months | 48.50 | 54.76 | 47.50 | 49.52 | 18,231 | 4.50 | 9.28% |
| 6 Months | 47.00 | 55.164 | 45.00 | 49.97 | 26,777 | 6.00 | 12.77% |
| 1 Year | 53.45 | 59.40 | 40.296 | 50.53 | 23,939 | -0.45 | -0.84% |
| 3 Years | 38.00 | 59.50 | 27.50 | 43.09 | 52,718 | 15.00 | 39.47% |
| 5 Years | 26.00 | 59.50 | 25.3511 | 40.61 | 59,002 | 27.00 | 103.85% |
