Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,128 |
|
|||||
| News | - | ||||||
| Day High | 65.57 | Low High |
|||||
| Day Low | 63.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -2.29% | 64.00 | 09:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 63.53 | 65.57 | 64.00 | 65.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,128 | - | 40.296 - 66.676 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:52:32 | 128 | 65.57p | GBX |
Smiths News News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 09:04 | UK Regulatory | Smiths News PLC Holding(s) in Company |
| 12/15/2023 | 09:00 | UK Regulatory | Smiths News PLC Annual Financial Report |
| 12/11/2023 | 10:22 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 12/11/2023 | 10:20 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/30/2023 | 03:54 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/23/2023 | 05:00 | UK Regulatory | Smiths News PLC Director/PDMR Shareholding |
| 11/17/2023 | 01:00 | UK Regulatory | Smiths News PLC Contract Renewal with Marketforce |
| 11/08/2023 | 01:00 | UK Regulatory | Smiths News PLC Preliminary Financial Results FY2023 |
| 10/30/2023 | 07:20 | RNS Non-Regulatory | Smiths News PLC Presentation via Investor Meet Company |
| 10/18/2023 | 01:00 | UK Regulatory | Smiths News PLC Notice of Preliminary Results |
| 10/17/2023 | 01:00 | UK Regulatory | Smiths News PLC Extension of News UK Contract to London.. |
| 10/04/2023 | 01:00 | UK Regulatory | Smiths News PLC Post Close Trading Statement |
Smiths News Discussion Forums - SNWS.GB
No Forum Threads FoundAdd a New Thread
Historical SNWS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 66.676 | 62.59 | 64.05 | 35,773 | 0.00 | 0.00% |
| 1 Month | 52.00 | 66.676 | 51.70 | 57.92 | 40,511 | 12.00 | 23.08% |
| 3 Months | 47.50 | 66.676 | 47.50 | 54.96 | 29,638 | 16.50 | 34.74% |
| 6 Months | 47.00 | 66.676 | 45.00 | 52.59 | 30,116 | 17.00 | 36.17% |
| 1 Year | 54.45 | 66.676 | 40.296 | 51.39 | 24,059 | 9.55 | 17.54% |
| 3 Years | 43.00 | 66.676 | 27.50 | 43.50 | 49,701 | 21.00 | 48.84% |
| 5 Years | 26.00 | 66.676 | 25.3511 | 40.91 | 58,741 | 38.00 | 146.15% |
