Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths News Plc | SNWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.50 | 4.72% | 55.50 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.00 | 54.00 | 55.83 | 54.00 | 53.00 |
SNWS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 55.83 | 51.96 | 54.51 | 55,933 | 2.50 | 4.72% |
| 1 Month | 47.50 | 55.83 | 47.50 | 52.90 | 34,452 | 8.00 | 16.84% |
| 3 Months | 48.50 | 55.83 | 47.50 | 50.98 | 23,177 | 7.00 | 14.43% |
| 6 Months | 47.00 | 55.83 | 45.00 | 50.40 | 29,090 | 8.50 | 18.09% |
| 1 Year | 54.45 | 59.40 | 40.296 | 50.75 | 24,967 | 1.05 | 1.93% |
| 3 Years | 38.00 | 59.50 | 27.50 | 43.17 | 52,909 | 17.50 | 46.05% |
| 5 Years | 26.00 | 59.50 | 25.3511 | 40.69 | 59,141 | 29.50 | 113.46% |
SNWS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 55.50 | 0.00 | 0.00% | 54.00 | 55.83 | 54.00 | 65,637 |
| May 02 2024 | 55.50 | 3.50 | 6.73% | 52.00 | 55.50 | 52.00 | 190,084 |
| May 01 2024 | 52.00 | 0.00 | 0.00% | 53.00 | 53.00 | 51.96 | 19,476 |
| Apr 30 2024 | 52.00 | -1.00 | -1.89% | 53.00 | 54.00 | 52.00 | 31,500 |
| Apr 29 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 54.00 | 52.96 | 36,603 |
| Apr 26 2024 | 52.00 | -2.00 | -3.70% | 53.00 | 54.24 | 52.00 | 2,000 |
| Apr 25 2024 | 54.00 | 2.00 | 3.85% | 53.00 | 54.76 | 53.00 | 30,158 |
| Apr 24 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.058 | 51.85 | 19,485 |
| Apr 23 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 53.90 | 51.70 | 12,818 |
| Apr 22 2024 | 53.00 | 2.00 | 3.92% | 50.00 | 54.00 | 50.00 | 12,525 |
| Apr 19 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.36 | 50.00 | 3,700 |
| Apr 18 2024 | 51.00 | 1.00 | 2.00% | 48.50 | 51.105 | 48.50 | 52,788 |
| Apr 17 2024 | 50.00 | 2.50 | 5.26% | 48.50 | 50.33 | 48.50 | 6,117 |
| Apr 16 2024 | 47.50 | -1.00 | -2.06% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 15 2024 | 48.50 | 1.00 | 2.11% | 47.50 | 48.82 | 47.50 | 23,066 |
| Apr 12 2024 | 47.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.50 | 0.00 |
| Apr 11 2024 | 47.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.50 | 0.00 |
| Apr 10 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 09 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 08 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 48.45 | 47.50 | 42,002 |
