Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SNWS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 65.50 | 1.50 | 2.34% | 65.50 | 65.584 | 63.69 | 54,471 |
| May 16 2024 | 64.00 | 1.00 | 1.59% | 65.50 | 65.50 | 63.936 | 11,013 |
| May 15 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 64.9076 | 63.00 | 94,194 |
| May 14 2024 | 64.00 | 2.00 | 3.23% | 64.00 | 64.00 | 62.59 | 5,159 |
| May 13 2024 | 62.00 | 0.00 | 0.00% | 64.00 | 64.00 | 61.57 | 5,277 |
| May 10 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.24 | 61.00 | 23,000 |
| May 09 2024 | 61.00 | 2.50 | 4.27% | 56.50 | 61.00 | 56.50 | 58,777 |
| May 08 2024 | 58.50 | 1.00 | 1.74% | 56.50 | 59.40 | 56.50 | 68,114 |
| May 07 2024 | 57.50 | 2.00 | 3.60% | 55.50 | 58.30 | 55.50 | 27,918 |
| May 03 2024 | 55.50 | 0.00 | 0.00% | 54.00 | 55.83 | 54.00 | 65,637 |
| May 02 2024 | 55.50 | 3.50 | 6.73% | 52.00 | 55.50 | 52.00 | 190,084 |
| May 01 2024 | 52.00 | 0.00 | 0.00% | 53.00 | 53.00 | 51.96 | 19,476 |
| Apr 30 2024 | 52.00 | -1.00 | -1.89% | 53.00 | 54.00 | 52.00 | 31,500 |
| Apr 29 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 54.00 | 52.96 | 36,603 |
| Apr 26 2024 | 52.00 | -2.00 | -3.70% | 53.00 | 54.24 | 52.00 | 2,000 |
| Apr 25 2024 | 54.00 | 2.00 | 3.85% | 53.00 | 54.76 | 53.00 | 30,158 |
| Apr 24 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.058 | 51.85 | 19,485 |
| Apr 23 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 53.90 | 51.70 | 12,818 |
| Apr 22 2024 | 53.00 | 2.00 | 3.92% | 50.00 | 54.00 | 50.00 | 12,525 |
| Apr 19 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.36 | 50.00 | 3,700 |
| Apr 18 2024 | 51.00 | 1.00 | 2.00% | 48.50 | 51.105 | 48.50 | 52,788 |
| Apr 17 2024 | 50.00 | 2.50 | 5.26% | 48.50 | 50.33 | 48.50 | 6,117 |
| Apr 16 2024 | 47.50 | -1.00 | -2.06% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 15 2024 | 48.50 | 1.00 | 2.11% | 47.50 | 48.82 | 47.50 | 23,066 |
| Apr 12 2024 | 47.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.50 | 0.00 |
| Apr 11 2024 | 47.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.50 | 0.00 |
| Apr 10 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 09 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 08 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 48.45 | 47.50 | 42,002 |
| Apr 05 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
| Apr 04 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 1,481 |
| Apr 03 2024 | 47.50 | -1.00 | -2.06% | 47.50 | 48.50 | 47.50 | 35,821 |
| Apr 02 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 48.50 | 48.50 | 0.00 |
| Mar 28 2024 | 47.50 | 0.00 | 0.00% | 48.50 | 48.80 | 47.50 | 44,383 |
| Mar 27 2024 | 47.50 | -1.00 | -2.06% | 48.50 | 48.70 | 47.50 | 5,504 |
| Mar 26 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 48.50 | 48.50 | 0.00 |
| Mar 25 2024 | 47.50 | -1.00 | -2.06% | 48.50 | 48.50 | 47.50 | 0.00 |
| Mar 22 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 48.50 | 48.30 | 20,200 |
| Mar 21 2024 | 47.50 | -1.00 | -2.06% | 48.50 | 48.795 | 47.50 | 5,072 |
| Mar 20 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
| Mar 19 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
| Mar 18 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 49.784 | 48.50 | 2,040 |
| Mar 15 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 49.23 | 47.50 | 38,107 |
| Mar 14 2024 | 47.50 | -1.00 | -2.06% | 47.50 | 47.50 | 47.50 | 0.00 |
| Mar 13 2024 | 48.50 | 0.00 | 0.00% | 47.50 | 48.50 | 47.50 | 0.00 |
| Mar 12 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 49.175 | 47.826 | 7,296 |
| Mar 11 2024 | 47.50 | -1.00 | -2.06% | 47.50 | 48.10 | 47.50 | 3,000 |
| Mar 08 2024 | 48.50 | 0.00 | 0.00% | 47.50 | 48.50 | 47.50 | 0.00 |
| Mar 07 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 48.907 | 48.50 | 2,000 |
| Mar 06 2024 | 47.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.50 | 0.00 |
| Mar 05 2024 | 47.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.50 | 0.00 |
| Mar 04 2024 | 47.50 | -1.00 | -2.06% | 48.50 | 48.50 | 47.50 | 0.00 |
| Mar 01 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
| Feb 29 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 49.324 | 48.50 | 44,704 |
| Feb 28 2024 | 47.50 | -1.00 | -2.06% | 48.50 | 48.50 | 47.50 | 0.00 |
| Feb 27 2024 | 48.50 | 0.00 | 0.00% | 47.50 | 48.55 | 47.50 | 6,737 |
| Feb 26 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 49.50 | 48.50 | 2,492 |
| Feb 23 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.55 | 48.50 | 1,000 |
| Feb 22 2024 | 48.50 | 0.00 | 0.00% | 47.50 | 48.50 | 47.50 | 0.00 |
| Feb 21 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 48.50 | 48.50 | 0.00 |
| Feb 20 2024 | 47.50 | -1.00 | -2.06% | 48.50 | 48.80 | 47.50 | 3,600 |
| Feb 19 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 0.00 |
