Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,279 |
|
|||||
| News | - | ||||||
| Day High | 9,945.00 | Low High |
|||||
| Day Low | 9,478.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -425.00 | -4.27% | 9,520.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,660.00 | 9,478.00 | 9,945.00 | 9,600.00 | 9,945.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,279 | - | 8,878.35 - 13,005.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:15:08 | 4,974 | 9,478.00p | GBX |
Games Workshop News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 1/09/2024 | 01:02 | UK Regulatory | Games Workshop Group PLC Dividend |
| 1/09/2024 | 01:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
| 1/02/2024 | 06:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 12/18/2023 | 03:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
| 12/18/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
| 12/07/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
| 12/01/2023 | 08:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 11/07/2023 | 09:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 11/01/2023 | 02:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 10/02/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
| 9/20/2023 | 08:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
Games Workshop Discussion Forums - GAW.GB
No Forum Threads FoundAdd a New Thread
Historical GAW.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,235.00 | 10,235.00 | 9,478.00 | 9,971.04 | 64 | -715.00 | -6.99% |
| 1 Month | 9,900.00 | 10,235.00 | 9,478.00 | 9,817.20 | 78 | -380.00 | -3.84% |
| 3 Months | 9,675.00 | 10,270.00 | 8,960.00 | 9,756.92 | 47 | -155.00 | -1.60% |
| 6 Months | 10,085.00 | 11,805.00 | 8,878.35 | 9,519.60 | 259 | -565.00 | -5.60% |
| 1 Year | 9,545.00 | 13,005.00 | 8,878.35 | 10,053.38 | 240 | -25.00 | -0.26% |
| 3 Years | 10,850.00 | 13,005.00 | 5,591.00 | 9,456.92 | 757 | -1,330.00 | -12.26% |
| 5 Years | 3,895.36 | 13,005.00 | 3,800.00 | 8,589.94 | 1,471 | 5,624.64 | 144.39% |
