Volume | 706 |
|
|||||
News | - | ||||||
Day High | 9,685.00 | Low High |
|||||
Day Low | 9,545.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
65.00 | 0.69% | 9,545.00 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,685.00 | 9,545.00 | 9,685.00 | 9,545.00 | 9,480.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 706 | - | 8,878.35 - 13,005.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:51:03 | 691 | 9,611.00p | GBX |
Games Workshop News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 01:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
1/09/2024 | 01:02 | UK Regulatory | Games Workshop Group PLC Dividend |
1/09/2024 | 01:00 | UK Regulatory | Games Workshop Group PLC Half-yearly Report |
1/02/2024 | 06:16 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
12/18/2023 | 03:00 | UK Regulatory | Games Workshop Group PLC Disclosure of New Directorship |
12/18/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Agreement to develop films and.. |
12/07/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Half Year Trading Update |
12/01/2023 | 08:08 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
11/07/2023 | 09:09 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
11/01/2023 | 02:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
10/02/2023 | 01:00 | UK Regulatory | Games Workshop Group PLC Total Voting Rights |
9/20/2023 | 08:32 | UK Regulatory | Games Workshop Group PLC 2023 AGM voting results |
Games Workshop Discussion Forums - GAW.GB
No Forum Threads FoundAdd a New Thread
Historical GAW.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,660.00 | 9,685.00 | 9,470.00 | 9,545.00 | 10 | -115.00 | -1.19% |
1 Month | 10,000.00 | 10,235.00 | 9,470.00 | 9,544.31 | 707 | -455.00 | -4.55% |
3 Months | 9,900.00 | 10,270.00 | 8,960.00 | 9,572.49 | 207 | -355.00 | -3.59% |
6 Months | 10,320.00 | 11,805.00 | 8,878.35 | 9,505.69 | 341 | -775.00 | -7.51% |
1 Year | 9,900.00 | 13,005.00 | 8,878.35 | 10,009.84 | 267 | -355.00 | -3.59% |
3 Years | 10,745.00 | 13,005.00 | 5,591.00 | 9,430.30 | 759 | -1,200.00 | -11.17% |
5 Years | 4,000.00 | 13,005.00 | 3,950.00 | 8,698.34 | 1,448 | 5,545.00 | 138.63% |