ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

14,150.00
-20.00
(-0.14%)
Closed February 22 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14,150.00
Bid
13,090.00
Ask
15,210.00
Volume
0.00
14,125.00 Day's Range 14,255.00
8,960.00 52 Week Range 17,660.00
Previous Close
14,170.00
Open
14,140.00
Last Trade
Last Trade Time
Average Volume (3m)
143
Financial Volume
-
VWAP
-

GAW.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-710-4.777927321671486017660140952414433.220339DE
4-160-1.118099231311431017660140951214452.8571429DE
12-105-0.73658365485814255176601260514313204.1893988DE
26407540.44665012411007517660950010712763.7796289DE
52416541.7125688533998517660896012511066.8911589DE
156665088.666666666775001766055912988269.8046809DE
2607250105.0724637686900176604140.69659631.36085831DE

GAW.GB - Frequently Asked Questions (FAQ)

What is the current Games Workshop share price?
The current share price of Games Workshop is 14,150.00p
What is the 1 year trading range for Games Workshop share price?
Games Workshop has traded in the range of 8,960.00p to 17,660.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
THEDOG 17 THEDOG 17 2 minutes ago
I don’t post on here very often. You guys give people false hope . Because you’re still on here posting to every post ,doesn’t make sense. According to you guys the company’s done forever. But you’re still here. Ha i’ll tell you what, you leave and I’ll leave and will never post again on this board
Hay Day Hay Day 3 minutes ago
Ok, just saw GBC’s court zoom notice for Verizon. We shall see soon what that entails. One more note, if there is a catalyst announced that would grow the pps to the point where institutional purchases would come into play, wouldn’t they want the largest A/S possible?
VPLM
oystersnbeer oystersnbeer 3 minutes ago
Stay away from Magats with the sniffles. 🤧😷
frrol frrol 4 minutes ago
Schizophrenia is likely a complex pathology. Our drug alone will certainly not be a cure, but could be therapeutic. If it is, the small POC trial should show signal.

The part A is done, but the company has not indicated that it will release those results. That's unfortunate, as it is
AVXL
helpx helpx 5 minutes ago
what date for Q4 results
UATG
bwrbad bwrbad 6 minutes ago
O O O pe n door ER OO
OPEN
georgie18 georgie18 6 minutes ago
VLN...$2.45...🥳...https://schrts.co/jJViYMZs ...Cup N Handle Pattern setting up here...Bidding $2.20/$2.40 ...Been Accumulating because of company buy backs...
VLN
jour_trader jour_trader 7 minutes ago
How many years would it take for an acquirer to pay back their investment for a $5B deal? Let that sink in to the reality of the idea.
ELTP
misterfishman misterfishman 7 minutes ago
Be quite fish.
IGPK
RedShoulder RedShoulder 7 minutes ago
Missling's LinkedIn post. Missling has 1,798 followers on a total of 13 posts. Many of the replies to his 13 posts are medical professionals showing support for Anavex.

https://www.linkedin.com/posts/christopher-missling-phd-18924a_scientists-develop-early-alzheimers-detection-activit
AVXL
georgie18 georgie18 7 minutes ago
VLN...$2.45...🥳...https://schrts.co/jJViYMZs ...Cup N Handle Pattern setting up here...Bidding $2.20/$2.40 ...Been Accumulating because of company buy backs...
VLN
georgie18 georgie18 8 minutes ago
VLN...$2.45...🥳...https://schrts.co/jJViYMZs ...Cup N Handle Pattern setting up here...Bidding $2.20/$2.40 ...Been Accumulating because of company buy backs...
VLN
D-Mart D-Mart 8 minutes ago
I do wonder why they haven’t pulled the plug on this company. What’s the point of keeping the doors open and burning cash. Real money. No real visible effort to do anything. If not for that Apple agreement decades ago no one would have ever had interest or heard of this company. They’d be long gone
LQMT
georgie18 georgie18 8 minutes ago
VLN...$2.45...🥳...https://schrts.co/jJViYMZs ...Cup N Handle Pattern setting up here...Bidding $2.20/$2.40 ...Been Accumulating because of company buy backs...
VLN
Myth Myth 10 minutes ago
thanks Cap, I'd love to walk those halls !
againstallodds againstallodds 10 minutes ago
Can’t defend the company?? Then attack other posters..:

Loser’s last tesort argument

Who needs to deliver here ? The Company ot other posters ???
NBRI
threewheeler threewheeler 11 minutes ago
KRTL Xstocklpicker88 @xstocklpicker88
·
Hello. I know you took my advice and bought some $KRTL. In Friday's bloodbath it hit another 52 week high closing at .133. This stock is rumored to be issuing a "monumental" news release that could actually move me and my traders to up our 12 m
KRTL
StayHumble StayHumble 11 minutes ago
💹wow 90-$100 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
Meowza Meowza 11 minutes ago
Dear Diary,

This hasn't been my favorite weekend. After going out of my way to the pharmacy today I ran into another hassle: my husband's coworker. After yammering on about sportsball, he began to mention his PetCam. In a panic I changed the subject to my medication. My husband's
AMRN
GO4AWILDRIDE GO4AWILDRIDE 11 minutes ago
Eddie Fisher, All-Star reliever and World Series champ, dies at 88.

https://www.msn.com/en-us/sports/other/eddie-fisher-all-star-reliever-and-world-series-champ-dies-at-88/ar-AA1zA7EU?ocid=msedgntp&pc=HCTS&cvid=2d370fc42ca948e2aafa82034241b9e9&ei=80


GO4AWILDRIDE
threewheeler threewheeler 11 minutes ago
KRTL Xstocklpicker88 @xstocklpicker88
·
Hello. I know you took my advice and bought some $KRTL. In Friday's bloodbath it hit another 52 week high closing at .133. This stock is rumored to be issuing a "monumental" news release that could actually move me and my traders to up our 12 m
KRTL
mascale mascale 11 minutes ago
One recent significant difference: Truist Bank! Money is far less a problem, even as Qatar international reputation increased just this weekend again--negotiated Gaza hostage release happened.
https://www.sec.gov/Archives/edgar/data/925779/000009223024000065/0000092230-24-000065-index.htm
HIRU
GreenBackClub GreenBackClub 12 minutes ago
VOIP-PAL.COM, INC. v. Verizon Communications, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00672
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15
VPLM
threewheeler threewheeler 12 minutes ago
KRTL Xstocklpicker88 @xstocklpicker88
·
Hello. I know you took my advice and bought some $KRTL. In Friday's bloodbath it hit another 52 week high closing at .133. This stock is rumored to be issuing a "monumental" news release that could actually move me and my traders to up our 12 m
KRTL
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://investorshub.advfn.com/uimage/uploads/2025/2/22/krzmtimageedit_15_8496227149.jpg
ILLR

Your Recent History

Delayed Upgrade Clock