We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 65 | 0.491679273828 | 13220 | 13695 | 13021.65 | 524 | 13069.8854962 | DE |
| 4 | -1005 | -7.03289013296 | 14290 | 14385 | 12850 | 171 | 13149.421875 | DE |
| 12 | 2230 | 20.1718679331 | 11055 | 14385 | 9500 | 131 | 12824.6794238 | DE |
| 26 | 2780 | 26.4635887673 | 10505 | 14385 | 9500 | 82 | 12039.8902821 | DE |
| 52 | 3180 | 31.46956952 | 10105 | 14385 | 8960 | 114 | 10570.7599432 | DE |
| 156 | 3320 | 33.3166081284 | 9965 | 14385 | 5591 | 334 | 8191.59862486 | DE |
| 260 | 7145 | 116.368078176 | 6140 | 14385 | 4140.6 | 1047 | 9378.80989959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735832160 | 13285 | 230 | 1.76 | 13695 | 13695 | 13275.825 | 521 |
| 1735662660 | 13055 | 0 | 0.00 | 13055 | 13055 | 13055 | 0 |
| 1735576260 | 13055 | -65 | -0.50 | 13145 | 13201.65 | 13021.65 | 808 |
| 1735313700 | 13120 | 150 | 1.16 | 13220 | 13220 | 13103.38 | 240 |
| 1735057680 | 12970 | 0 | 0.00 | 12970 | 12970 | 12970 | 0 |
| 1734971280 | 12970 | -290 | -2.19 | 12990 | 13243.38 | 12850 | 352 |
| 1734712200 | 13260 | 10 | 0.08 | 13295 | 13415 | 12933.6 | 490 |
| 1734622440 | 13250 | -240 | -1.78 | 13500 | 13500 | 13244 | 574 |
| 1734536340 | 13490 | 75 | 0.56 | 13500 | 13600 | 13490 | 92 |
| 1734449880 | 13415 | -375 | -2.72 | 13705 | 13725 | 13415 | 0 |
| 1734366420 | 13790 | -100 | -0.72 | 14000 | 14000 | 13790 | 0 |
| 1734104460 | 13890 | -235 | -1.66 | 14115 | 14115 | 13890 | 0 |
| 1734020880 | 14125 | 190 | 1.36 | 14140 | 14160 | 14125 | 0 |
| 1733931060 | 13935 | 55 | 0.40 | 13805 | 13935 | 13705 | 0 |
| 1733848080 | 13880 | -85 | -0.61 | 14225 | 14385 | 13880 | 0 |
| 1733761860 | 13965 | -150 | -1.06 | 14235 | 14235 | 13965 | 4 |
| 1733495700 | 14115 | 515 | 3.79 | 14225 | 14310 | 14115 | 0 |
| 1733416140 | 13600 | -615 | -4.33 | 14290 | 14375 | 13600 | 0 |
| 1733326500 | 14215 | 130 | 0.92 | 14150 | 14215 | 14150 | 0 |
| 1733239800 | 14085 | -30 | -0.21 | 14160 | 14300 | 14085 | 14 |
| 1733156940 | 14115 | 30 | 0.21 | 14160 | 14365 | 14115 | 42 |
| 1732897620 | 14085 | 150 | 1.08 | 14255 | 14255 | 13889.2 | 141 |
| 1732808160 | 13935 | 240 | 1.75 | 13805 | 13935 | 13726 | 152 |
| 1732721820 | 13695 | 290 | 2.16 | 13390 | 13786 | 13390 | 299 |
| 1732638480 | 13405 | 325 | 2.48 | 13350 | 13480 | 13216 | 74 |
| 1732548840 | 13080 | -410 | -3.04 | 13770 | 13770 | 13080 | 238 |
| 1732289460 | 13490 | 1 | 16.19 | 12190 | 13759 | 12190 | 1055 |
| 1732203480 | 11610 | -50 | -0.43 | 11805 | 11805 | 11604.4 | 12 |
| 1732120140 | 11660 | -155 | -1.31 | 11815 | 11855 | 11660 | 73 |
| 1732033620 | 11815 | 0 | 0.00 | 11610 | 11815 | 11565.6 | 142 |
| 1731947580 | 11815 | 10 | 0.08 | 11805 | 11825.6 | 11587.8 | 315 |
| 1731688080 | 11805 | -150 | -1.25 | 11750 | 11926.6 | 11750 | 5 |
| 1731598260 | 11955 | -55 | -0.46 | 12050 | 12050 | 11915.6 | 14 |
| 1731511920 | 12010 | 165 | 1.39 | 12000 | 12010 | 11855 | 7 |
| 1731428820 | 11845 | -400 | -3.27 | 11910 | 12001.4 | 11784.4 | 71 |
| 1731342540 | 12245 | 310 | 2.60 | 11920 | 12245 | 11920 | 103 |
| 1731083160 | 11935 | 260 | 2.23 | 11945 | 11983.4 | 11866.6 | 73 |
| 1730993820 | 11675 | -95 | -0.81 | 11935 | 11935 | 11650 | 99 |
| 1730910480 | 11770 | 0 | 0.00 | 11770 | 11770 | 11770 | 0 |
| 1730824080 | 11770 | -165 | -1.38 | 12000 | 12001.2 | 11770 | 29 |
| 1730737740 | 11935 | -105 | -0.87 | 11900 | 12023.4 | 11900 | 9 |
| 1730475300 | 12040 | 2 | 26.74 | 11955 | 12040 | 11955 | 22 |
| 1730388900 | 9500 | -2 | -20.10 | 12095 | 12095 | 9500 | 4 |
| 1730305440 | 11890 | 65 | 0.55 | 12140 | 12140 | 11890 | 0 |
| 1730193840 | 11825 | -175 | -1.46 | 11975 | 12085.6 | 11804.4 | 34 |
| 1730132940 | 12000 | 120 | 1.01 | 11945 | 12016.6 | 11900 | 1067 |
| 1729869960 | 11880 | 65 | 0.55 | 11945 | 11945 | 11783.4 | 23 |
| 1729783680 | 11815 | -235 | -1.95 | 11715 | 11920.2 | 11715 | 65 |
| 1729697340 | 12050 | 50 | 0.42 | 12010 | 12094.4 | 11984.4 | 81 |
| 1729610340 | 12000 | 90 | 0.76 | 11900 | 12000 | 11900 | 23 |
| 1729524420 | 11910 | -65 | -0.54 | 12000 | 12000 | 11870 | 46 |
| 1729262100 | 11975 | 65 | 0.55 | 11900 | 11975 | 11865.6 | 48 |
| 1729178580 | 11910 | 260 | 2.23 | 11835 | 11910 | 11694.2 | 21 |
| 1729092540 | 11650 | -65 | -0.55 | 11600 | 11733.4 | 11600 | 40 |
| 1729006140 | 11715 | 355 | 3.13 | 11685 | 11715 | 11543.4 | 14 |
| 1728919680 | 11360 | -55 | -0.48 | 11260 | 11554.4 | 11260 | 33 |
| 1728657480 | 11415 | 360 | 3.26 | 11110 | 11415 | 11070 | 0 |
| 1728574140 | 11055 | 0 | 0.00 | 11055 | 11055 | 10967.8 | 33 |
| 1728484740 | 11055 | 205 | 1.89 | 10915 | 11055 | 10915 | 7 |
| 1728401340 | 10850 | -155 | -1.41 | 11005 | 11005 | 10824.4 | 10 |
| 1728311580 | 11005 | 0 | 0.00 | 11135 | 11135 | 10990 | 29 |
| 1728053040 | 11005 | 480 | 4.56 | 10895 | 11005 | 10765 | 8 |
| 1727966700 | 10525 | -80 | -0.75 | 10450 | 10580 | 10450 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
