Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Games Workshop Group plc | GAW.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-365.00 | -3.68% | 9,545.00 | 09:29:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,660.00 | 9,470.00 | 9,660.00 | 9,480.00 | 9,910.00 |
GAW.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 9,660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 10,000.00 | 10,235.00 | 9,470.00 | 9,544.31 | 806 | -455.00 | -4.55% |
3 Months | 9,805.00 | 10,270.00 | 8,960.00 | 9,574.35 | 208 | -260.00 | -2.65% |
6 Months | 10,225.00 | 11,805.00 | 8,878.35 | 9,515.35 | 341 | -680.00 | -6.65% |
1 Year | 10,060.00 | 13,005.00 | 8,878.35 | 10,010.37 | 266 | -515.00 | -5.12% |
3 Years | 10,745.00 | 13,005.00 | 5,591.00 | 9,430.44 | 759 | -1,200.00 | -11.17% |
5 Years | 4,000.00 | 13,005.00 | 3,950.00 | 8,717.92 | 1,429 | 5,545.00 | 138.63% |
GAW.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 9,545.00 | 110.00 | 1.17% | 9,660.00 | 9,660.00 | 9,470.00 | 10 |
May 01 2024 | 9,435.00 | -520.00 | -5.22% | 9,900.00 | 9,910.00 | 9,435.00 | 0.00 |
Apr 30 2024 | 9,955.00 | 130.00 | 1.32% | 9,750.00 | 9,955.00 | 9,750.00 | 0.00 |
Apr 29 2024 | 9,825.00 | 205.00 | 2.13% | 9,695.00 | 9,825.00 | 9,660.00 | 0.00 |
Apr 26 2024 | 9,620.00 | 120.00 | 1.26% | 9,750.00 | 9,750.00 | 9,620.00 | 0.00 |
Apr 25 2024 | 9,500.00 | -120.00 | -1.25% | 9,565.00 | 9,575.00 | 9,500.00 | 0.00 |
Apr 24 2024 | 9,620.00 | -105.00 | -1.08% | 9,610.00 | 9,770.00 | 9,610.00 | 0.00 |
Apr 23 2024 | 9,725.00 | 180.00 | 1.89% | 9,805.00 | 9,805.00 | 9,660.00 | 0.00 |
Apr 22 2024 | 9,545.00 | 25.00 | 0.26% | 9,510.00 | 9,610.00 | 9,510.00 | 0.00 |
Apr 19 2024 | 9,520.00 | -155.00 | -1.60% | 9,660.00 | 9,660.00 | 9,478.00 | 5,279 |
Apr 18 2024 | 9,675.00 | -115.00 | -1.17% | 9,920.00 | 9,955.00 | 9,668.35 | 14 |
Apr 17 2024 | 9,790.00 | -210.00 | -2.10% | 11,005.00 | 11,005.00 | 9,790.00 | 0.00 |
Apr 16 2024 | 10,000.00 | 0.00 | 0.00% | 10,000.00 | 10,000.00 | 9,835.00 | 0.00 |
Apr 15 2024 | 10,000.00 | 130.00 | 1.32% | 9,900.00 | 10,000.00 | 9,780.00 | 171 |
Apr 12 2024 | 9,870.00 | -130.00 | -1.30% | 10,235.00 | 10,235.00 | 9,848.35 | 8 |
Apr 11 2024 | 10,000.00 | 25.00 | 0.25% | 9,920.00 | 10,000.00 | 9,920.00 | 0.00 |
Apr 10 2024 | 9,975.00 | 105.00 | 1.06% | 9,870.00 | 9,975.00 | 9,870.00 | 0.00 |
Apr 09 2024 | 9,870.00 | 90.00 | 0.92% | 9,705.00 | 9,870.00 | 9,705.00 | 15 |
Apr 08 2024 | 9,780.00 | -55.00 | -0.56% | 10,000.00 | 10,000.00 | 9,757.25 | 88 |
Apr 05 2024 | 9,835.00 | -45.00 | -0.46% | 10,000.00 | 10,000.00 | 9,817.25 | 70 |
Apr 04 2024 | 9,880.00 | 220.00 | 2.28% | 10,000.00 | 10,000.00 | 9,855.00 | 0.00 |
Apr 03 2024 | 9,660.00 | -325.00 | -3.25% | 9,900.00 | 9,945.00 | 9,660.00 | 181 |