ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
James Halstead plc

James Halstead plc (JHD.GB)

180.00
0.00
(0.00%)
Closed December 22 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
180.00
Bid
160.00
Ask
200.00
Volume
0.00
180.00 Day's Range 180.00
155.00 52 Week Range 210.00
Previous Close
180.00
Open
180.00
Last Trade
Last Trade Time
Average Volume (3m)
4,783
Financial Volume
-
VWAP
-

JHD.GB Latest News

James Halstead PLC Board Changes

James Halstead PLC 04 January 2024 4(th) January 2024 James Halstead PLC (the "Company") Board Changes James Halstead plc (AIM: JHD), a leading manufacturer and international...

James Halstead PLC Block Listing Six Monthly Return

James Halstead PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN Date: 2 January 2024 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

James Halstead PLC Results of Annual General Meeting

James Halstead PLC 01 December 2023 1 December 2023 James Halstead PLC (The "Company") Results of Annual General Meeting James Halsted plc (AIM: JHD), a leading manufacturer and...

James Halstead PLC AGM Statement

James Halstead PLC 01 December 2023 1 December 2023 JAMES HALSTEAD PLC (the 'Group') Chairman's Statement to the Annual General Meeting James Halstead plc, the commercial flooring...

James Halstead PLC PDMR Grant of Share Options

James Halstead PLC 17 November 2023 James Halstead plc ("James Halstead" or the "Company") (AIM:JHD) PDMR Grant of Share Options James Halstead plc (AIM: JHD) announces that...

James Halstead PLC Block Listing Six Monthly Return

James Halstead PLC 10 November 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 10 November 2023 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

James Halstead PLC Block Listing Six Monthly Return

James Halstead PLC 10 November 2023 BLOCK LISTING SIX MONTHLY RETURN Date: 10 November 2023 Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option Plan (1998...

James Halstead PLC Posting of Annual R&A and Notice of AGM

James Halstead PLC 13 October 2023 13(th) October 2023 James Halstead PLC (The "Company") Posting of Annual Report & Accounts and Notice of AGM James Halstead plc (AIM: JHD), a...

James Halstead PLC Preliminary Results

James Halstead PLC 02 October 2023 2 October 2023 JAMES HALSTEAD PLC ("James Halstead", the "Group" or the "Company") PRELIMINARY ANNOUNCEMENT OF AUDITED RESULTS FOR...

James Halstead PLC Trading Update

James Halstead PLC 01 August 2023 1 August 2023 JAMES HALSTEAD PLC (the "Company") Trading Update James Halstead plc, the commercial flooring manufacturer and international distributor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-7.69230769231195195175.5556691189.79778807DE
4-7-3.74331550802187198175.5553789190.68604682DE
12105.88235294118170206.251654783181.59964635DE
26-10-5.26315789474190206.251555764178.715672DE
52-27.5-13.2530120482207.52101554246185.04771608DE
156-370-67.27272727275505821559030221.6085298DE
260-375-67.56756756765555821558244298.33056272DE

JHD.GB - Frequently Asked Questions (FAQ)

What is the current James Halstead share price?
The current share price of James Halstead is 180.00p
What is the 1 year trading range for James Halstead share price?
James Halstead has traded in the range of 155.00p to 210.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
a w e s o m e
NVNI
flipper44 flipper44 4 minutes ago
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 6 minutes ago
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 7 minutes ago
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 7 minutes ago
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 8 minutes ago
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 9 minutes ago
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 10 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 11 minutes ago
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 13 minutes ago
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 15 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 18 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 21 minutes ago
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 24 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 24 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 27 minutes ago
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 30 minutes ago
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 31 minutes ago
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 31 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 32 minutes ago
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 32 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 34 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 37 minutes ago
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.

Your Recent History

Delayed Upgrade Clock