We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.37837837838 | 148 | 158 | 148 | 0 | 0 | DE |
| 4 | -5 | -3.16455696203 | 158 | 158 | 129.85 | 6133 | 149.77797921 | DE |
| 12 | -22 | -12.5714285714 | 175 | 175 | 129.85 | 4352 | 157.61751451 | DE |
| 26 | -27 | -15 | 180 | 206.25 | 129.85 | 3794 | 169.72038875 | DE |
| 52 | -52 | -25.3658536585 | 205 | 206.25 | 129.85 | 4422 | 175.39668103 | DE |
| 156 | -92 | -37.5510204082 | 245 | 260 | 129.85 | 7101 | 198.23032254 | DE |
| 260 | -351 | -69.6428571429 | 504 | 582 | 129.85 | 7849 | 281.41788015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1745505420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1745422260 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1745332860 | 148 | 0 | 0.00 | 148 | 158 | 148 | 0 |
| 1744903620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1744817280 | 148 | 5 | 3.50 | 143 | 148 | 143 | 11121 |
| 1744708860 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1744644420 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1744385340 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1744298820 | 143 | -5 | -3.38 | 143 | 143 | 143 | 0 |
| 1744212720 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1744126320 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1744039740 | 148 | 15.05 | 11.32 | 143 | 148 | 129.85 | 49561 |
| 1743780720 | 132.94999 | -15.05 | -10.17 | 148 | 148 | 132.94999 | 85 |
| 1743780540 | 148 | 0 | 0.00 | 148 | 148 | 132.94999 | 85 |
| 1743691320 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1743607620 | 148 | -5 | -3.27 | 153 | 153 | 137.9 | 6416 |
| 1743521100 | 153 | 0 | 0.00 | 153 | 153 | 142.88999 | 2000 |
| 1743434880 | 153 | 0 | 0.00 | 153 | 153 | 142.87 | 16721 |
| 1743179340 | 153 | -5 | -3.16 | 158 | 158 | 145.5 | 18352 |
| 1743090060 | 158 | 3 | 1.94 | 158 | 158 | 151.65 | 5000 |
| 1743003240 | 155 | -5 | -3.13 | 160 | 160 | 146 | 14411 |
| 1742917260 | 160 | 0 | 0.00 | 160 | 160 | 147.1 | 3896 |
| 1742830680 | 160 | 0 | 0.00 | 160 | 160 | 150.6 | 1355 |
| 1742571720 | 160 | 0 | 0.00 | 160 | 160 | 150.25 | 4005 |
| 1742485080 | 160 | 0 | 0.00 | 160 | 160 | 152.2398 | 8256 |
| 1742398560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1742315280 | 160 | 0 | 0.00 | 160 | 160 | 151.5 | 6292 |
| 1742222280 | 160 | 0 | 0.00 | 160 | 160 | 149.88999 | 5000 |
| 1741969560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1741883340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1741793760 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1741704540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1741624140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1741364940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1741278540 | 160 | 0 | 0.00 | 160 | 160 | 149.19999 | 1020 |
| 1741189020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1741083780 | 160 | -5 | -3.03 | 165 | 165 | 150.824 | 9000 |
| 1741016520 | 165 | 0 | 0.00 | 165 | 165 | 158.03 | 2496 |
| 1740760080 | 165 | 0 | 0.00 | 165 | 165 | 156.27 | 9131 |
| 1740673980 | 165 | 0 | 0.00 | 165 | 165 | 159.7949 | 12249 |
| 1740584040 | 165 | 5 | 3.13 | 160 | 165 | 160 | 4839 |
| 1740498240 | 160 | 0 | 0.00 | 160 | 160 | 156 | 17600 |
| 1740414420 | 160 | -10 | -5.88 | 170 | 170 | 160 | 3915 |
| 1740152280 | 170 | 0 | 0.00 | 170 | 170 | 162.11 | 2793 |
| 1740068940 | 170 | 0 | 0.00 | 170 | 170 | 159.865 | 20656 |
| 1739982540 | 170 | -5 | -2.86 | 175 | 175 | 170 | 0 |
| 1739895960 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739806500 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739547420 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739460900 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739378040 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739291220 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1739202480 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1738937700 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1738855980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1738772880 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1738686480 | 175 | 0 | 0.00 | 175 | 175 | 173.25 | 5437 |
| 1738596900 | 175 | 0 | 0.00 | 170 | 175 | 170 | 0 |
| 1738337520 | 175 | -10 | -5.41 | 175 | 175 | 172.25 | 6473 |
| 1738254840 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738165140 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738078980 | 185 | 0 | 0.00 | 185 | 185 | 174.601 | 1000 |
| 1737975300 | 185 | 0 | 0.00 | 185 | 185 | 176.95 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
