Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 732 |
|
|||||
| News | (1) | ||||||
| Day High | 354.00 | Low High |
|||||
| Day Low | 350.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.57% | 352.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.00 | 350.00 | 354.00 | 352.00 | 350.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 732 | 350.95p | 2,569p | - | 260.00 - 362.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:24 | UT | 7 | 352.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Artemis Alpha Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.8M | 32.71M | - | 2.72M | 807k | 0.02 | 143.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Alpha News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 04:19 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/17/2024 | 03:09 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/16/2024 | 03:51 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/15/2024 | 03:53 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/12/2024 | 04:15 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/11/2024 | 04:12 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/10/2024 | 05:00 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/09/2024 | 03:49 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/08/2024 | 03:57 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/05/2024 | 03:39 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/04/2024 | 03:41 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
| 4/03/2024 | 04:54 | UK Regulatory | Artemis Alpha Trust Plc - Net Asset Value(s) |
Artemis Alpha Discussion Forums - ATS
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/01/2009 | 13:18 | - | ATS Corporation Appoints Kevin Flannery to Board of Directors |
| 5/06/2009 | 13:36 | - | ATS Corporation Schedules First Quarter 2009 Financial Results |
Historical ATS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.00 | 354.00 | 344.00 | 350.20 | 22,896 | 0.00 | 0.00% |
| 1 Month | 334.00 | 362.00 | 334.00 | 344.18 | 48,512 | 18.00 | 5.39% |
| 3 Months | 326.00 | 362.00 | 317.00 | 334.64 | 42,325 | 26.00 | 7.98% |
| 6 Months | 291.50 | 362.00 | 260.00 | 325.21 | 39,002 | 60.50 | 20.75% |
| 1 Year | 317.00 | 362.00 | 260.00 | 319.25 | 28,540 | 35.00 | 11.04% |
| 3 Years | 432.00 | 478.00 | 260.00 | 363.26 | 33,292 | -80.00 | -18.52% |
| 5 Years | 290.00 | 478.00 | 206.00 | 343.49 | 38,334 | 62.00 | 21.38% |
