ATS

Artemis Alpha Share Price - ATS

440.00
8.00 (1.85%)
440.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Artemis Alpha Trust Plc ATS London Ordinary Share GB0004355946 ORD 1P
  Price Change Price Change % Stock Price Last Trade
8.00 1.85% 440.00 04:48:15
Open Price Low Price High Price Close Price Previous Close
425.00 425.00 440.00 432.00
Bid Price Ask Price Spread News
428.00 440.00 12.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12 15,368 439.99p 67,617p - 235.00 - 440.00
Last Trade Type Quantity Price Currency
06:10:36 O 1,138 435.758p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Artemis Alpha Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
165.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Artemis Alpha News

Date Time Source News Article
4/15/202105:32UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
4/15/202101:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
4/14/202105:59UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
4/14/202101:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
4/13/202105:35UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
4/13/202101:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
4/12/202105:55UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)

Artemis Alpha Discussion Forums - ATS

No Forum Threads FoundAdd a New Thread

Historical ATS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week427.00440.00422.00427.9257,78713.003.04%
1 Month401.00440.00384.00412.6069,20939.009.73%
3 Months417.00440.00350.00396.7857,31523.005.52%
6 Months283.00440.00260.00377.4266,507157.0055.48%
1 Year250.00440.00235.00340.9049,518190.0076.0%
3 Years322.00440.00206.00316.0046,710118.0036.65%
5 Years235.00440.00205.00306.4235,835205.0087.23%
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 11:26:34