ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.60
1.73%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44865
0.64%
Bitcoin
104,359.84
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Alpha Trust Plc (ATS) Share Price

Artemis Alpha Trust Plc

Artemis Alpha Trust Plc (ATS)

Australis Oil and Gas Limited
ATS Corporation
ATS Corporation
369.00
0.00
(0.00%)
Closed January 17 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
369.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
316.00 52 Week Range 402.00
Market Cap
120.712M
Previous Close
369.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,665
Shares Outstanding
32,713,152
Dividend Yield
2.16%
PE Ratio
6.83
Earnings Per Share (EPS)
0.54
Revenue
20.39M
Net Profit
17.68M

About Artemis Alpha Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
London, Gbr
Founded
-
Artemis Alpha Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 369p. Over the last year, Artemis Alpha shares have traded in a share price range of 316.00p to 402.00p.

Artemis Alpha currently has 32,713,152 shares outstanding. The market capitalization of Artemis Alpha is £120.71 million. Artemis Alpha has a price to earnings ratio (PE ratio) of 6.83.

Ask ADVFN Intelligence (AI)

ATS Latest News

More News

London Stock Exchange Notice Cancellation - Artemis Alpha Trust Plc

London Stock Exchange Notice 02 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   02/12/2024 - 08:00   At the request of the company the following...

December 02 2024
RNS Regulatory News

Official List Removal - Artemis Alpha Trust PLC

Official List 02 December 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 02/12/2024 08:00 REMOVAL Artemis Alpha Trust PLC The Financial Conduct Authority ("the FCA") removes the...

December 02 2024
RNS Regulatory News

FTSE Russell Aurora Investment Trust

FTSE Russell 29 November 2024       Artemis Alpha Trust (UK): Scheme of Reconstruction with Aurora Investment Trust (UK) Changes in FTSE UK Index Series 29 November 2024 Further to the FTSE...

November 29 2024
RNS Regulatory News

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust P ...

November 29 2024
Alliance News

Artemis Alpha Trust Plc - Result of 2[nd] General Meeting and Scheme Entitlements

Artemis Alpha Trust Plc - Result of 2[nd] General Meeting and Scheme Entitlements PR Newswire LONDON, United Kingdom, November 29 Artemis Alpha Trust plcLegal Entity Identifier:...

November 29 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 The unaudited net asset value (calculated on the AIC basis) of...

November 28 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

November 27 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

November 26 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 The unaudited net asset value (calculated on the AIC basis) of...

November 25 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 The unaudited net asset value (calculated on the AIC basis) of...

November 22 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036936936900DE
40036936936900DE
12-31-7.7540040036328665372.29826016DE
2610.27173913043536840236235318381.04815206DE
524614.241486068132340231634111363.18734087DE
156-63-14.583333333343243726028471337.41817969DE
260246.9565217391334547820636743354.5673269DE

ATS - Frequently Asked Questions (FAQ)

What is the current Artemis Alpha share price?
The current share price of Artemis Alpha is 369.00p
How many Artemis Alpha shares are in issue?
Artemis Alpha has 32,713,152 shares in issue
What is the market cap of Artemis Alpha?
The market capitalisation of Artemis Alpha is GBP 120.71M
What is the 1 year trading range for Artemis Alpha share price?
Artemis Alpha has traded in the range of 316.00p to 402.00p during the past year
What is the PE ratio of Artemis Alpha?
The price to earnings ratio of Artemis Alpha is 6.83
What is the cash to sales ratio of Artemis Alpha?
The cash to sales ratio of Artemis Alpha is 5.92
What is the reporting currency for Artemis Alpha?
Artemis Alpha reports financial results in GBP
What is the latest annual turnover for Artemis Alpha?
The latest annual turnover of Artemis Alpha is GBP 20.39M
What is the latest annual profit for Artemis Alpha?
The latest annual profit of Artemis Alpha is GBP 17.68M
What is the registered address of Artemis Alpha?
The registered address for Artemis Alpha is ARTEMIS INVESTMENT MANAGEMENT LLP CASSINI HOUSE 57-59, ST. JAMES'S STREET, ENGLAND, LONDON, SW1A 1LD
Which industry sector does Artemis Alpha operate in?
Artemis Alpha operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
Archie on CALIF

https://www.facebook.com/reel/1556265168609708
m0n m0n 4 minutes ago
$TWOH LooK  style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px"Vidalia Mills in Vidalia, Louisiana, is the first and only mill in the world to embed a unique digital tracker into its
TWOH
madras50 madras50 4 minutes ago
Trump will reverse the TikTok ban. There will be something in it for him.
jimr1717 jimr1717 5 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
tabbycat tabbycat 5 minutes ago
Two Hands Announces Corporate Update
TWOH
Steady_T Steady_T 5 minutes ago
Somebody(s) has to sell them.
AVXL
getmoreshares getmoreshares 5 minutes ago
1-for-200 ratio (the “Reverse Split”)
RIME
marcis marcis 7 minutes ago
Exactly!!! And the Uber low volume today, shows a Uber bull strength
RDAR
Manspider Manspider 7 minutes ago
I already fly first class. I’m looking for the private jet! $GTCH$ is such a great lotto ticket to hopefully perform for all of us! :-D
GTCH
bananarama bananarama 7 minutes ago
Amen! If we up-list, the price will even go higher, much higher. Just look at TSLA. That company is nothing compared to KBLB and how their technology will change every aspect of life. KBLB IS PRICELESS!
KBLB TSLA
DTGoody DTGoody 8 minutes ago
Either way, all of us are a captive to this stock for the next two years.

I hope they can get this to $100 by the time our shares go from restricted to unrestricted.

Glad to see it moving in the right direction for a change.

Otherwise, there is not muc
WPFH
manibiotech manibiotech 8 minutes ago
Well said 
NWBO
Filterthenoise Filterthenoise 8 minutes ago
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318850798&type=HTML&symbol=FOXO&cdn=d307ca178fb33968625a394a58d37163&companyName=FOXO+Technologies+Inc.+Class+A&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-01-17
FOXO
Slojab Slojab 8 minutes ago
It was a simple question.

Perhaps you didn't understand it?

EDIT ... Okay, I see by your subsequent posts that you're saying it will be trading Monday on the CSE and Tuesday on the OTC.
TWOH
Susie924 Susie924 9 minutes ago
Ha ha ha ha!
m0n m0n 9 minutes ago
Weeeee Vidalia wants to go public and here's your shell sitting at .001x LoL

CSE opens on Monday creating a powder keg here on Tuesday! LoL $TWOH 

$TWOH 
TWOH
Lakota-45 Lakota-45 9 minutes ago
Of course you don't see how Steve Reichert, Ex Military, joining as an Advisor
to Ken, and the CEO of Outdoorsmen, who, coincidentally, is also . . .
High Ranking, and Ex Military, is going to be of any benefit.

And do you know the reason why - probably not, but no wo
WDLF
figs888 figs888 10 minutes ago
focusing on American manufacturing doesn't sound like the worst idea, especially with Trump about to take power.
TWOH
janice shell janice shell 10 minutes ago
Blech. What is WRONG with people?
m0n m0n 10 minutes ago
Did you read that Vidalia wants to go public? LoL  $TWOH 

To Da MooooooN!!! IMO  $TWOH 

GO FLY A KITE!! LoL

$TWOH 
TWOH
zab zab 10 minutes ago
The next time something happens with Israel,  I will calmly look the other way. Like our resident defender of Israel always says, countries have always done it, I  believe my American tax dollars should not support Israel anymore. 

Schrodingers Cat Schrodingers Cat 11 minutes ago
Jan 17 short volumes: CODX 19%, FLGT 46%, QDEL 65%, VERU 34%.
CODX
TAZMANS TAZMANS 11 minutes ago
$RDAR Crystal Clear and 1.5 Billion shares accumulated since that same timeframe.

https://www.barchart.com/stocks/quotes/RDAR/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLM
RDAR

Your Recent History

LSE
ATS
Artemis Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads