ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.04
0.37%
US Tech 100
20,631.60
0.10%
S&P 500
6,045.86
-0.02%
US Dollar vs CAD
1.40541
0.07%
Bitcoin
95,496.85
-0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Alpha Trust Plc (ATS) Share Price

Artemis Alpha Trust Plc

Artemis Alpha Trust Plc (ATS)

Australis Oil and Gas Limited
ATS Corporation
ATS Corporation
369.00
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
369.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
302.00 52 Week Range 402.00
Market Cap
120.712M
Previous Close
369.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,781
Shares Outstanding
32,713,152
Dividend Yield
2.16%
PE Ratio
6.83
Earnings Per Share (EPS)
0.54
Revenue
20.39M
Net Profit
17.68M

About Artemis Alpha Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
London, Gbr
Founded
-
Artemis Alpha Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 369p. Over the last year, Artemis Alpha shares have traded in a share price range of 302.00p to 402.00p.

Artemis Alpha currently has 32,713,152 shares outstanding. The market capitalization of Artemis Alpha is £120.71 million. Artemis Alpha has a price to earnings ratio (PE ratio) of 6.83.

Ask ADVFN Intelligence (AI)

ATS Latest News

More News

London Stock Exchange Notice Cancellation - Artemis Alpha Trust Plc

London Stock Exchange Notice 02 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   02/12/2024 - 08:00   At the request of the company the following...

December 02 2024
RNS Regulatory News

Official List Removal - Artemis Alpha Trust PLC

Official List 02 December 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 02/12/2024 08:00 REMOVAL Artemis Alpha Trust PLC The Financial Conduct Authority ("the FCA") removes the...

December 02 2024
RNS Regulatory News

FTSE Russell Aurora Investment Trust

FTSE Russell 29 November 2024       Artemis Alpha Trust (UK): Scheme of Reconstruction with Aurora Investment Trust (UK) Changes in FTSE UK Index Series 29 November 2024 Further to the FTSE...

November 29 2024
RNS Regulatory News

Aurora Investment buys GBP100 million in net assets from Artemis Alpha

Aurora Investment Trust PLC on Friday said it will buy around GBP100 million in net assets from Artemis Alpha Trust P ...

November 29 2024
Alliance News

Artemis Alpha Trust Plc - Result of 2[nd] General Meeting and Scheme Entitlements

Artemis Alpha Trust Plc - Result of 2[nd] General Meeting and Scheme Entitlements PR Newswire LONDON, United Kingdom, November 29 Artemis Alpha Trust plcLegal Entity Identifier:...

November 29 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 28 The unaudited net asset value (calculated on the AIC basis) of...

November 28 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

November 27 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha...

November 26 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 The unaudited net asset value (calculated on the AIC basis) of...

November 25 2024
UK Regulatory

Artemis Alpha Trust Plc - Net Asset Value(s)

Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 The unaudited net asset value (calculated on the AIC basis) of...

November 22 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036936936900DE
430.81967213114836638636413079378.29345271DE
12-13-3.4031413612638240236361781381.16905193DE
26-7-1.8617021276637640235638875379.93221844DE
526019.417475728230940230240501358.01648721DE
156-33-8.2089552238840243726030398341.91629931DE
2605216.40378548931747820638783353.5624569DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
WooptdooU WooptdooU 2 minutes ago
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 2 minutes ago
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 2 minutes ago
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 2 minutes ago
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 2 minutes ago
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 3 minutes ago
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 3 minutes ago
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 3 minutes ago
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 4 minutes ago
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 4 minutes ago
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 4 minutes ago
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 4 minutes ago
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 4 minutes ago
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 4 minutes ago
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 4 minutes ago
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 5 minutes ago
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 5 minutes ago
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 5 minutes ago
GWAV alert🔥
GWAV
L8TR L8TR 5 minutes ago
GWAV alert🔥
GWAV
cintrix cintrix 5 minutes ago
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 6 minutes ago
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 6 minutes ago
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 6 minutes ago
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

Your Recent History

LSE
ATS
Artemis Alpha
AMEX
SRTY
ProShares UltraPro Short...
BIT
HER
Hera
BIT
MB
Mediobanca Banca di Cred...
DBI
E1FA
XMNAHDYU1C EUR INAV
DBI
CLXK
Classic All Share Kursin...
USOTC
AUKNY
Auckland International A... (PK)
USOTC
AACAY
AAC Technologies (PK)
USOTC
ARTZF
Artnet (PK)
USOTC
AGCZ
Andes Gold (CE)
COIN
ASTRUSD
Astar
ASX
XRE
S&P ASX 200 Real Estate ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved