ATS

Artemis Alpha Share Price - ATS

433.00
-4.50 (-1.03%)
433.00

Low
259.00

52 Week Range

High
478.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Artemis Alpha Trust Plc ATS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.50 -1.03% 433.00 04:01:31
Open Price Low Price High Price Close Price Previous Close
434.00 433.00 434.00 437.50
Bid Price Ask Price Spread News
433.00 445.00 12.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 7,504 433.73p 32,547p - 259.00 - 478.00
Last Trade Type Quantity Price Currency
04:28:01 O 4,554 434.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Artemis Alpha Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
168.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Artemis Alpha News

Date Time Source News Article
7/28/202101:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
7/27/202104:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
7/27/202101:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
7/26/202104:23UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
7/26/202101:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
7/23/202104:37UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
7/23/202101:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares
7/22/202105:40UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
7/21/202106:20UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
7/20/202105:06UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
7/19/202105:20UK Regulatory (RNS & others)Artemis Alpha Trust PLC Net Asset Value(s)
7/19/202101:00UK Regulatory (RNS & others)Artemis Alpha Trust PLC Transaction in Own Shares

Artemis Alpha Discussion Forums - ATS

No Forum Threads FoundAdd a New Thread

Historical ATS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week428.00437.50428.00436.4040,1485.001.17%
1 Month432.00449.00420.00440.9542,7571.000.23%
3 Months460.00478.00405.00441.9547,063-27.00-5.87%
6 Months367.00478.00350.00420.7254,22866.0017.98%
1 Year280.00478.00259.00387.0051,826153.0054.64%
3 Years343.50478.00206.00326.2447,42189.5026.06%
5 Years223.00478.00206.00318.4237,813210.0094.17%
Your Recent History
LSE
ATS
Artemis Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 10:06:12