DSM

Downing Strategic Micro-... Share Price - DSM

78.50
1.00 (1.29%)
78.50

Low
44.00

52 Week Range

High
80.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Downing Strategic Micro-cap Investment Trust Plc DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change Price Change % Stock Price Last Trade
1.00 1.29% 78.50 03:00:04
Open Price Low Price High Price Close Price Previous Close
77.50 77.50 78.50 78.50 77.50
Bid Price Ask Price Spread News
77.00 80.00 3.00 1 -
Trades Stocks Traded Average Volume 52 Week Range
29 191,730 - 44.00 - 80.00
Last Trade Type Quantity Price Currency
10:38:41 O 20,000 78.75p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Downing Strategic Micro-... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Downing Strategic Micro-... News

Date Time Source News Article
4/16/202108:30UK Regulatory (RNS & others)Downing Strategic Micro-Cap Investment Trust plc Net Asset..
4/15/202108:30UK Regulatory (RNS & others)Downing Strategic Micro-Cap Investment Trust plc Net Asset..
4/14/202108:30UK Regulatory (RNS & others)Downing Strategic Micro-Cap Investment Trust plc Net Asset..
4/13/202108:30UK Regulatory (RNS & others)Downing Strategic Micro-Cap Investment Trust plc Net Asset..
4/12/202108:30UK Regulatory (RNS & others)Downing Strategic Micro-Cap Investment Trust plc Net Asset..
4/09/202108:30UK Regulatory (RNS & others)Downing Strategic Micro-Cap Investment Trust plc Net Asset..
4/09/202101:00UK Regulatory (RNS & others)Downing Strategic Micro-Cap Investment Trust plc Closed..

Downing Strategic Micro-... Discussion Forums - DSM

Historical DSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5080.0076.5077.74191,0091.001.29%
1 Month72.5080.0072.2575.72102,9446.008.28%
3 Months66.7580.0061.5072.02145,68411.7517.6%
6 Months53.7580.0053.7566.16126,32424.7546.05%
1 Year47.0080.0044.0061.4588,90331.5067.02%
3 Years89.6094.0036.0068.5173,736-11.10-12.39%
5 Years102.50109.12536.0074.7370,742-24.00-23.41%
Your Recent History
LSE
DSM
Downing St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 18:40:33