We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Downing Strategic Micro-Cap IT PLC 27 January 2025 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...
Downing Strategic Micro-Cap IT PLC 20 January 2025 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...
Downing Strategic Micro-Cap IT PLC 13 January 2025 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...
Downing Strategic Micro-Cap IT PLC 06 January 2025 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...
Downing Strategic Micro-Cap IT PLC 30 December 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...
Downing Strategic Micro-Cap IT PLC 23 December 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...
Downing Strategic Micro-Cap IT PLC 16 December 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...
Downing Strategic Micro-Cap IT PLC 09 December 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...
Downing Strategic Micro-Cap IT PLC 02 December 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...
Downing Strategic Micro-Cap IT PLC 25 November 2024 Downing Strategic Micro-Cap Investment Trust Plc LEI Code: 213800QMYPUW4POFFX69 Net Asset Values The Company announces the following...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 17.6923076923 | 3.9 | 4.59 | 3.75 | 105015 | 3.80983423 | DE |
4 | 0.29 | 6.74418604651 | 4.3 | 4.59 | 3.75 | 72865 | 4.01949331 | DE |
12 | -0.01 | -0.217391304348 | 4.6 | 4.75 | 3.7 | 69253 | 4.34245011 | DE |
26 | -7.11 | -60.7692307692 | 11.7 | 13.5 | 3.7 | 136079 | 7.10718813 | DE |
52 | -54.41 | -92.2203389831 | 59 | 63.25 | 3.7 | 190142 | 28.99697565 | DE |
156 | -64.91 | -93.3956834532 | 69.5 | 73.5 | 3.7 | 100286 | 41.5033763 | DE |
260 | -70.91 | -93.9205298013 | 75.5 | 88 | 3.7 | 91705 | 50.20260711 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions