Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Downing Strategic Micro-cap Investment Trust Plc | DSM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.70 | 32.70 | 32.70 | 32.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
DSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 32.70 | 31.20 | 32.13 | 161,366 | 0.20 | 0.62% |
| 1 Month | 59.00 | 61.00 | 29.50 | 45.45 | 219,431 | -26.30 | -44.58% |
| 3 Months | 58.25 | 63.25 | 29.50 | 57.23 | 309,151 | -25.55 | -43.86% |
| 6 Months | 56.25 | 63.25 | 29.50 | 57.58 | 174,023 | -23.55 | -41.87% |
| 1 Year | 66.50 | 66.50 | 29.50 | 58.20 | 106,384 | -33.80 | -50.83% |
| 3 Years | 76.00 | 88.00 | 29.50 | 64.46 | 80,254 | -43.30 | -56.97% |
| 5 Years | 72.25 | 88.00 | 29.50 | 64.68 | 83,206 | -39.55 | -54.74% |
DSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 32.70 | 0.70 | 2.19% | 32.70 | 32.70 | 32.70 | 76,885 |
| Apr 23 2024 | 32.00 | 0.80 | 2.56% | 31.20 | 32.70 | 31.20 | 399,685 |
| Apr 22 2024 | 31.20 | -0.30 | -0.95% | 31.50 | 32.00 | 31.20 | 43,082 |
| Apr 19 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 54,190 |
| Apr 18 2024 | 32.50 | 1.50 | 4.84% | 32.50 | 32.50 | 31.50 | 232,986 |
| Apr 17 2024 | 31.00 | -0.50 | -1.59% | 31.40 | 32.70 | 31.00 | 369,561 |
| Apr 16 2024 | 31.50 | 0.30 | 0.96% | 31.10 | 31.50 | 30.90 | 81,788 |
| Apr 15 2024 | 31.20 | -1.60 | -4.88% | 32.80 | 32.80 | 31.20 | 129,884 |
| Apr 12 2024 | 32.80 | 1.80 | 5.81% | 30.90 | 32.80 | 30.90 | 268,232 |
| Apr 11 2024 | 31.00 | -30.00 | -49.18% | 33.00 | 33.00 | 29.50 | 333,968 |
| Apr 10 2024 | 61.00 | 1.00 | 1.67% | 57.50 | 61.00 | 57.50 | 624,740 |
| Apr 09 2024 | 60.00 | 3.00 | 5.26% | 57.00 | 60.00 | 57.00 | 426,097 |
| Apr 08 2024 | 57.00 | -0.50 | -0.87% | 57.50 | 57.50 | 57.00 | 359,980 |
| Apr 05 2024 | 57.50 | -1.50 | -2.54% | 58.00 | 58.00 | 57.50 | 64,968 |
| Apr 04 2024 | 59.00 | 1.50 | 2.61% | 58.50 | 59.00 | 58.00 | 370,521 |
| Apr 03 2024 | 57.50 | -0.50 | -0.86% | 58.00 | 58.00 | 57.25 | 22,709 |
| Apr 02 2024 | 58.00 | 0.00 | 0.00% | 58.50 | 58.75 | 57.50 | 56,194 |
| Mar 28 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 34,293 |
| Mar 27 2024 | 59.00 | -2.00 | -3.28% | 59.50 | 59.50 | 58.50 | 67,735 |
| Mar 26 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.75 | 59.50 | 745,976 |
| Mar 25 2024 | 62.50 | 0.25 | 0.40% | 62.50 | 63.25 | 62.25 | 69,404 |
