DSM DSM

Deep South Resources Share Price - DSM

0.04
0.00 (0.0%)
0.04

Low
0.03

52 Week Range

High
0.09

Stock Name Stock Symbol Market Stock Type
Deep South Resources Inc DSM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.04 15:00:12
Open Price Low Price High Price Close Price Previous Close
0.035 0.035 0.04 0.04 0.04
Trades Stocks Traded Average Volume 52 Week Range
9 94,500 - 0.03 - 0.09
Last Trade Type Quantity Price Currency
09:53:55 10,000 $ 0.04 CAD

Period:

Draw Mode:

Deep South Resources News

Date Time Source News Article
9/30/202207:00PR Newswire (Canada)DEEP-SOUTH RESOURCES HAS CLOSED $392,000 NON-BROKERED..
9/20/202207:00PR Newswire (Canada)DEEP-SOUTH WILL CLOSE $264,000 OF A NON-BROKERED PRIVATE..
7/27/202210:57PR Newswire (Canada)DEEP-SOUTH BOARD OF DIRECTORS WILL START THE SEARCH TO..
7/06/202208:33PR Newswire (Canada)DEEP-SOUTH TO ACQUIRE UP TO 80% OF THREE COPPER EXPLORATION..
7/05/202210:13PR Newswire (Canada)THE FINAL HEARING ON THE HAIB COPPER LICENCE REVIEW OF THE..
6/24/202207:45PR Newswire (Canada)THE COURT ORDERS THE PARTIES TO FILE THEIR CASE MANAGEMENT..
6/15/202211:41PR Newswire (Canada)DEEP-SOUTH FILES ITS RESPONSE TO THE MINISTRY OF MINES AND..
5/23/202212:57PR Newswire (Canada)CHAIRMAN JOHN H. AKWENYE DIES AT THE AGE OF 71
5/20/202207:00PR Newswire (Canada)THE MINISTRY OF MINES AND ENERGY OF NAMIBIA FINALLY FILED..
4/27/202207:48PR Newswire (Canada)THE MINISTRY OF MINES AND ENERGY OF NAMIBIA LATE TO FILE ITS..
4/18/202215:30PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DSM
4/18/202215:28PR Newswire (Canada)IIROC Trading Resumption - DSM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.040.0350.036499251,7740.00514.29%
1 Month0.0350.040.030.0350934132,3520.00514.29%
3 Months0.0350.0450.030.0358936103,0800.00514.29%
6 Months0.060.080.030.050723115,518-0.02-33.33%
1 Year0.0550.090.030.0615388173,658-0.015-27.27%
3 Years0.090.300.0250.1148419353,530-0.05-55.56%
5 Years0.220.4450.0250.1185822257,883-0.18-81.82%
Your Recent History
TSXV
DSM
Deep South..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:10:14