Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,635 |
|
|||||
| News | - | ||||||
| Day High | 30.292 | Low High |
|||||
| Day Low | 28.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco (PK) | BTAFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -2.98% | 28.94 | 15:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.368 | 28.94 | 30.292 | 28.94 | 29.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 2,635 | US$ 29.433 | US$ 77,556 | - | 28.00 - 36.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:49 | 33 | US$ 28.95 | USD |
British American Tobacco (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.78B | 2.30B | - | 27.72B | -14.37B | -6.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British American Tobacco (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2024 | 07:47 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2/20/2024 | 10:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2/16/2024 | 10:28 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 2/16/2024 | 05:01 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTAFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 30.80 | 28.20 | 29.90 | 10,876 | -1.40 | -4.61% |
| 1 Month | 30.428 | 30.80 | 28.00 | 29.52 | 4,689 | -1.49 | -4.89% |
| 3 Months | 31.00 | 31.25 | 28.00 | 29.80 | 3,332 | -2.06 | -6.65% |
| 6 Months | 31.14 | 33.12 | 28.00 | 29.81 | 19,880 | -2.20 | -7.06% |
| 1 Year | 36.118 | 36.73 | 28.00 | 30.60 | 14,101 | -7.18 | -19.87% |
| 3 Years | 37.885 | 47.8075 | 28.00 | 35.58 | 10,568 | -8.95 | -23.61% |
| 5 Years | 37.12 | 47.8075 | 26.75 | 35.52 | 8,565 | -8.18 | -22.04% |
British American Tobacco (PK) Description
| British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. |
