Adams Share Price - ADA

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adams Plc ADA London Ordinary Share IM00B986V543 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
8.50 8.50 8.50 8.50
Bid Price Ask Price Spread News
8.00 9.00 1.00 - -
Last Trade Type Quantity Price Currency
- O 0 8.50p GBX
Industry Sector

Adams Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adams News

Date Time Source News Article
5/27/202114:17Alliance NewsTRADING UPDATES: Brave Bison, Strix Group see strong..
5/27/202101:00UK Regulatory (RNS & others)Adams PLC Investment in Motif Bio Plc
5/07/202111:51Alliance NewsIN BRIEF: Adams buys 8 million shares in Seeing Machines
5/07/202105:33UK Regulatory (RNS & others)Adams PLC Holding(s) in Company
5/07/202105:30UK Regulatory (RNS & others)Adams PLC Holding(s) in Company
5/07/202101:00UK Regulatory (RNS & others)Adams PLC Investment in Seeing Machines Limited
4/15/202106:48UK Regulatory (RNS & others)Adams PLC Result of Open Offer
3/26/202109:36Alliance NewsTRADING UPDATES: Renew to buy J Browne; Idox in good start..
3/26/202102:00UK Regulatory (RNS & others)Adams PLC Placing and Open Offer
11/26/202010:34Alliance NewsUK EARNINGS SUMMARY: MySale Loss Narrows, Sees Good Start To..
11/26/202001:00UK Regulatory (RNS & others)Adams PLC Half-year Report
10/22/202014:33Alliance NewsIN BRIEF: Adams Invests GBP700,000 In C4X Discovery's Fund..

Adams Discussion Forums - ADA

No Forum Threads FoundAdd a New Thread

Historical ADA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008.500.
1 Month8.009.007.458.5028,7710.506.25%
3 Months8.509.9257.308.6518,5320.000.0%
6 Months6.759.9256.758.5812,6131.7525.93%
1 Year17.0017.006.258.7515,746-8.50-50.0%
3 Years0.0332.500.0259.3812,8528.4728,233.33%
5 Years0.0932.500.0253.3527,2188.419,344.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 09:20:06