ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.475
Bid
0.475
Ask
0.485
Volume
0.00
0.00 Day's Range 0.00
0.30 52 Week Range 0.89
Previous Close
0.475
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
159,525
Financial Volume
-
VWAP
-

ADA Latest News

Our Melbourne Cup Trifecta

http://www.fool.com.au/2015/11/03/our-melbourne-cup-trifecta/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS)

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS) New Products Will Enhance Communications and Improve Safety in Military Aircraft and...

Adacel to Showcase Advanced ATM and ATC Simulation at ATC Global 2012

Adacel (ASX:ADA) announced today that the Company will showcase its ICAO 2012 compliant Aurora ATM System at the 22nd edition of the ATC Global Exhibition and Conference. The...

Portugal Grants Accreditation to Adacel’s ICE for Aviation English R/T Proficiency Assessment

Adacel (ASX:ADA) announced today that the Portuguese Aviation Authority, Instituto Nacional de Aviação Civil, (INAC, IP), has accredited Adacel’s Intelligent Communications...

Adacel Announces Appointment of Three US Resident Board Members

Adacel (ASX:ADA) announced today that the Company has modified its formal organizational structure to include three United States resident citizens as Outside Directors on its...

Adacel ATC Simulation System Accredited by US Army

Adacel (ASX:ADA) announced today that the Company’s air traffic control (ATC) simulators in use with the United States Army Reserve (USAR) at Fort Rucker have been officially...

Curacao Contracts Adacel for ATC Tower Simulation System

Adacel (ASX:ADA) announced today it has been awarded a contract by Netherlands Antilles Air Traffic Control N.V. (NAATC) of Curacao to provide a MaxSim Air Traffic Control (ATC...

Adacel Announces Final Acceptance of RAAF Tower Simulation Systems

Adacel (ASX:ADA) announced today that the Company has successfully completed final acceptance for the MaxSim Air Traffic Control (ATC) Tower simulator suite delivered to the...

Adacel to Showcase ICE Sim ATC Training Product at ATC Global 2011

Adacel (ASX:ADA) announced today that the Company will showcase its ICE Sim product at the ATC Global tradeshow March 8-10 in Amsterdam. ICE Sim is part of Adacel’s Intelligent...

European Simulator Manufacturer Offers Adacel’s Interactive ATC Communications Environment as New Sim Feature

Adacel (ASX:ADA) and European flight simulator manufacturer Multi Pilot Simulations b.v. (MPS) announced today that automated air traffic control would now be an option on its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.012.150537634410.4650.490.451939010.47253422DE
120.16553.22580645160.310.490.311595250.40656366DE
26000.4750.570.3999770.39670205DE
52-0.285-37.50.760.890.3631720.44876501DE
156-0.71-59.91561181431.1851.240.3441200.61363942DE
260-0.28-37.08609271520.7551.4350.3585480.75669577DE

ADA - Frequently Asked Questions (FAQ)

What is the current Adacel Technologies share price?
The current share price of Adacel Technologies is AUD 0.475
What is the 1 year trading range for Adacel Technologies share price?
Adacel Technologies has traded in the range of AUD 0.30 to AUD 0.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.025
(150.00%)
205.36k
BPHOCommon Stock
AUD 0.002
(100.00%)
100k
5GGPentanet Limited
AUD 0.057
(90.00%)
29.22M
TG1OTechGen Metals Ltd
AUD 0.005
(66.67%)
558.03k
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
2M
AQXAlice Queen Limited
AUD 0.007
(-22.22%)
4.72k
SUMOSummit Minerals Ltd
AUD 0.018
(-21.74%)
266.5k
ECTEnvironmental Clean Technologies Limited
AUD 0.002
(-20.00%)
4.94M
DUNDundas Minerals Ltd
AUD 0.033
(-17.50%)
510.75k
ALMAlma Metals Ltd
AUD 0.005
(-16.67%)
1.57M
88E88 Energy Limited
AUD 0.002
(0.00%)
31.22M
5GGPentanet Limited
AUD 0.057
(90.00%)
29.22M
BRNBrainchip Holdings Ltd
AUD 0.3775
(13.53%)
23.63M
BUBBubs Australia Limited
AUD 0.12
(23.71%)
22.66M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
20.49M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
What Phil..aster those going down in flames following Fraudster Fahman to bankruptcy by Gobler'ing this POS PLAL PHIL up to personnel bankruptcy....💩💩💩Lot of SELLERS were lining (💩ing) up today of PHIL @ O.OOO2 except few to no buyers at O.OOO3 of this pile of 
PHIL
Genz2 Genz2 4 minutes ago
https://hackread.com/redline-vidar-raccoon-malware-stole-1-billion-passwords-2024/

Wave’s ‘better security at less than half the cost!’ Is looking like the GO TO SOLUTION!!!...Wave MFA/VSC!!!
Investor082 Investor082 4 minutes ago
Problem is DCVAX platform has careful data collected over 15 years and yet no interest from BP.
Dangling another carrot?
NWBO
janice shell janice shell 5 minutes ago
Another reason to cook one's pasta properly. According to directions.
bas2020 bas2020 5 minutes ago
I saw the announcement and though interesting, it was very cursory regarding AI and its use in healthcare. They did say that a personalized cancer vaccine solution would be mRNA based, and we know the limitations of that technology.
NWBO
Susie924 Susie924 6 minutes ago
Dan Diamond
@ddiamond
·
55m
Trump officials have paused all external communications at health agencies like CDC, FDA, NIH.

No health alerts, updates to key websites, or MMWRs for now.

And no indication how long the pause will last.
cjstocksup cjstocksup 6 minutes ago
This is good, as I said yesterday, we would not have won without Elon Musk.

My talk today at the Presidential Parade

https://x.com/elonmusk/status/1881547272556777647
newmedman newmedman 7 minutes ago
That's an interesting article. I read something awhile back about Starlink that wasn't quite as favorable. Those satellites fly at such a low orbit that they are starting to clutter the sky for ground telescopes and the astronomy community isn't quite to happy about it.
Money hunt Money hunt 7 minutes ago
it’s big https://www.biospace.com/epigenetics-market-size-forested-to-be-worth-over-usd-61-04-bn-by-2033
FOXO
Turbomunkey Turbomunkey 8 minutes ago
Tiktok app likely to remain unlisted on app stores, in accordance with the new law.

https://www.google.com/amp/s/wccftech.com/tiktok-might-never-appear-on-apple-app-store-except-for-one-condition/amp/
ILLR
evenpar evenpar 9 minutes ago
style="font-size: 16px"https://youtu.be/iTsCFW8yqH4?si=bBr4MiSKbgZ1CbqQ....
It's a yr old , but this why we are all here.
FNMA
955 955 9 minutes ago
He (Bessent) acknowledges the necessity of working with Congress for any structural changes to the GSEs, such as providing an explicit government guarantee or regulating returns to investors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175697134
mascale mascale 10 minutes ago
So there is verifiable contact information, available for everyone Hiru-connected! (If the report is verifiable!)
HIRU
camelion camelion 11 minutes ago
700mil DTC increase in 9 months and counting. 
HIRU
cjstocksup cjstocksup 11 minutes ago
2 posts below:
HUGE news in the fight against DEI: President Trump has named
@andrealucasEEOC
as the acting chair of the
@USEEOC
. They enforces laws on workplace discrimination and Andrea has publicly agreed with my outlook on DEI.

Her statement
cjstocksup cjstocksup 11 minutes ago
2 posts below:
HUGE news in the fight against DEI: President Trump has named
@andrealucasEEOC
as the acting chair of the
@USEEOC
. They enforces laws on workplace discrimination and Andrea has publicly agreed with my outlook on DEI.

Her statement
DonVance DonVance 12 minutes ago
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into thos
MSTR
Fannie Heyyyyy Fannie Heyyyyy 12 minutes ago
It's true. I was thinking that he probably bought some FNMA stock on an inside tip and is now pumping it
Gizzer211 Gizzer211 12 minutes ago
Frick is on the prowl, all we need is Frack to back up her buddy, you'll soon go dormant
BBUZ
GrantHorvat1 GrantHorvat1 13 minutes ago
Hi Matt!

This is pathetic lolol...

🤣🤣🤣🤣🤣🤣🤣🤣🤣
GVSI
FooBarAndGrill FooBarAndGrill 13 minutes ago
Coya announces the expansion of its investigational pipeline and advancement of COYA 303 for the treatment of inflammatory diseases.
https://ih.advfn.com/stock-market/NASDAQ/coya-therapeutics-COYA/stock-news/95283171/coya-therapeutics-announces-pipeline-expansion-c
COYA
Sharp Shooter Sharp Shooter 13 minutes ago
BB, I don't now if you have seen these two sites. www.xcellara.com and www.zeranovia.com , both have a lot of product information.
BDPT
ty3 ty3 15 minutes ago
Acures, auto spell got me!
CGAC