ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.475
Bid
0.475
Ask
0.485
Volume
0.00
0.00 Day's Range 0.00
0.30 52 Week Range 0.89
Previous Close
0.475
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
170,926
Financial Volume
-
VWAP
-

ADA Latest News

Our Melbourne Cup Trifecta

http://www.fool.com.au/2015/11/03/our-melbourne-cup-trifecta/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS)

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS) New Products Will Enhance Communications and Improve Safety in Military Aircraft and...

Adacel to Showcase Advanced ATM and ATC Simulation at ATC Global 2012

Adacel (ASX:ADA) announced today that the Company will showcase its ICAO 2012 compliant Aurora ATM System at the 22nd edition of the ATC Global Exhibition and Conference. The...

Portugal Grants Accreditation to Adacel’s ICE for Aviation English R/T Proficiency Assessment

Adacel (ASX:ADA) announced today that the Portuguese Aviation Authority, Instituto Nacional de Aviação Civil, (INAC, IP), has accredited Adacel’s Intelligent Communications...

Adacel Announces Appointment of Three US Resident Board Members

Adacel (ASX:ADA) announced today that the Company has modified its formal organizational structure to include three United States resident citizens as Outside Directors on its...

Adacel ATC Simulation System Accredited by US Army

Adacel (ASX:ADA) announced today that the Company’s air traffic control (ATC) simulators in use with the United States Army Reserve (USAR) at Fort Rucker have been officially...

Curacao Contracts Adacel for ATC Tower Simulation System

Adacel (ASX:ADA) announced today it has been awarded a contract by Netherlands Antilles Air Traffic Control N.V. (NAATC) of Curacao to provide a MaxSim Air Traffic Control (ATC...

Adacel Announces Final Acceptance of RAAF Tower Simulation Systems

Adacel (ASX:ADA) announced today that the Company has successfully completed final acceptance for the MaxSim Air Traffic Control (ATC) Tower simulator suite delivered to the...

Adacel to Showcase ICE Sim ATC Training Product at ATC Global 2011

Adacel (ASX:ADA) announced today that the Company will showcase its ICE Sim product at the ATC Global tradeshow March 8-10 in Amsterdam. ICE Sim is part of Adacel’s Intelligent...

European Simulator Manufacturer Offers Adacel’s Interactive ATC Communications Environment as New Sim Feature

Adacel (ASX:ADA) and European flight simulator manufacturer Multi Pilot Simulations b.v. (MPS) announced today that automated air traffic control would now be an option on its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.005-1.041666666670.480.480.475596170.475DE
120.1337.68115942030.3450.490.3451709260.41772031DE
26-0.02-4.04040404040.4950.570.31062630.39568116DE
52-0.3-38.70967741940.7750.890.3644750.44668825DE
156-0.625-56.81818181821.11.1950.3438330.60436563DE
260-0.125-20.83333333330.61.4350.3584640.75488816DE

ADA - Frequently Asked Questions (FAQ)

What is the current Adacel Technologies share price?
The current share price of Adacel Technologies is AUD 0.475
What is the 1 year trading range for Adacel Technologies share price?
Adacel Technologies has traded in the range of AUD 0.30 to AUD 0.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LNULinius Technologies Limited
AUD 0.002
(100.00%)
532.5k
LMLLincoln Minerals Limited
AUD 0.006
(50.00%)
3.37M
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
268.87k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
2M
RMXORed Mountain Mining Limited
AUD 0.001
(-50.00%)
8.87k
SUMOSummit Minerals Ltd
AUD 0.01
(-33.33%)
875k
EXLOElixinol Wellness Limited
AUD 0.002
(-33.33%)
992.25k
AZ9OAsian Battery Metals PLC
AUD 0.02
(-25.93%)
617
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
52.04M
PPLPureprofile Ltd
AUD 0.05
(21.95%)
42.37M
VAUVault Minerals Ltd
AUD 0.4025
(4.55%)
26.82M
AZLArizona Lithium Ltd
AUD 0.011
(0.00%)
23.51M
SYASayona Mining Limited
AUD 0.0225
(2.27%)
22.71M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Like NOTHING COMPARES 2 U sung by Sinead O'Conner!
JP313 JP313 2 minutes ago
You do know neither of you have been proven correct.
CRSM
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 342 32 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
goodietime goodietime 4 minutes ago
"sixteen plus years of this nonsense is enough!"

I totally agree. One of the problems is, nobody puts any kind of time limit on this. Most tasks take as much time as allowed. If this had to have been cleared up in 5 or 10 years, it would have been. But lawyers and FDIC workers decided
COOP
axelvento axelvento 4 minutes ago
Work finishes on Moderna Innovation and Technology Centre in Oxfordshire

Construction is now complete on the Moderna Innovation and Technology Centre (MITC), the pharma firm’s new research, development and manufacturing facility at Harwell Campus in Oxfordshire.

Subject
MRNA
MrMike241 MrMike241 4 minutes ago
Keep the Sous Vide for the bathtub 🛀🤔
Preciouslife1 Preciouslife1 5 minutes ago
https://nypost.com/2025/02/02/sports/yankees-giving-jasson-dominguez-chance-to-live-up-to-his-hype/
Carjockey2 Carjockey2 6 minutes ago
I don't want to keep you up all night feeling the need to respond to me to add yet an additional board posting so have a good night.

$HMBL

#4,400
HMBL
stark12 stark12 7 minutes ago
This is the company Niocorp chose: https://rpmglobal.com/consulting-advisory/
NB
StayHumble StayHumble 8 minutes ago
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
BDEZ BDEZ 8 minutes ago
El Salvador offers to accept deportees from ANY NATION expelled from the United States..

Excessively VIOLENT AMERICANS that are currently being held in United States Prisons will also be accepted.

In 2024, El Salvador experienced a record low number of homicides and a s
Carjockey2 Carjockey2 8 minutes ago
Yes I get it completely

#4389 posts = zero, nadda, zip, nuttin.

You're good with figures..is there anything you can calculate the time spent posting 4,389 posts on a message board all for nothing.. and I mean calculate lost time with family or friends not just obvious
HMBL
Strategyone Strategyone 11 minutes ago
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confide
BTCUSD
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
The dog: me. The cat: Murphy! Oh please oh please!

https://i.pinimg.com/474x/9b/41/3d/9b413d78a0b9e6b279b9f4c413f6d6a7.jpg
Carjockey2 Carjockey2 12 minutes ago
Chapped yo ask more than I thought..eom

Geeze

Looks like this number is going to be way higher..



#4389
HMBL
MomsSpaghetti MomsSpaghetti 13 minutes ago
Nice day here!
MNMD
BDEZ BDEZ 13 minutes ago
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
1jas 1jas 14 minutes ago
I don't believe it will matter what the share price is after the R/S. It can be $10 or $15 but after the R/S Tnxp will still dump fast and hard. I would not be surprised to see it back under $1. soon. JMO Only.
TNXP
MomsSpaghetti MomsSpaghetti 14 minutes ago
Moving now!
ATAI
IH Admin [Shelly] IH Admin [Shelly] 14 minutes ago
Lol - the sous vide didn't do it for you? I used to watch a lot of cooking shows and, for awhile, that was all the rage. I thought about getting one because some of them raved about them and they seemed fairly reasonably priced. I remember you getting one and was interested in your take. I think
RickNagra RickNagra 15 minutes ago
Qatar Oil.

who is going to invest in sovereign wealth fund after what they did to fannie mae and freddie mac? robbed private investors, 16 years and counting. please don't lose sight and forget just because stock is at $5 after 16 years.
any prospective investor just needs to b
FNMA
janice shell janice shell 15 minutes ago
LOLOLOL! I'd be more likely to use a sous-vide machine than a stand mixer, I think. Though really, one can only eat so much chicken salad.

Forget the tariffs, though. That's over. And things have taken a turn for the worse. The much worse. People in D.C. and elsewhere are finally real
stark12 stark12 16 minutes ago
I have the same questions about whether the additional drilling and FS information is still required by EXIM. I am hoping with the new administration and heightened concerns about critical and rare earth minerals that these additional requirements are no longer necessary.
NB
Guido2 Guido2 16 minutes ago
The only reason I wondered about Saudi Arabia is that about the time they left office, Kushner and Mnuchin got $3.5 billion to invest on their behalf. Don't care who the investors are. As long as SPS is written down and warrants cancelled, I'll be a happy man.

https://www.businessinsi
FNMA
BDEZ BDEZ 18 minutes ago
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg

Your Recent History

Delayed Upgrade Clock