ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
34.30
0.61
(1.81%)
Closed April 15 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.30
Bid
34.22
Ask
34.23
Volume
357,721
33.88 Day's Range 34.30
0.00 52 Week Range 0.00
Previous Close
33.69
Open
33.89
Last Trade
22163
@
34.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
12,204,533 €
VWAP
34.1175

ADA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADA - Frequently Asked Questions (FAQ)

What is the current Koninklijke Ahold Delhai... share price?
The current share price of Koninklijke Ahold Delhai... is 34.30 â‚¬
What is the 1 year trading range for Koninklijke Ahold Delhai... share price?
Koninklijke Ahold Delhai... has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCIAOCI NV
6.33 â‚¬
(26.35%)
346k
TOM2ATomtom NV
5.30 â‚¬
(24.30%)
66.99k
MDMPMaisons du Monde
2.94 â‚¬
(17.13%)
6k
HPUROHexagon Purus ASA
kr 1.8702
(15.43%)
55.46k
WMINDVanEck S&P Global Mining UCITS ETF
29.32 â‚¬
(14.04%)
618
PRFOSProfoto Holding AB
SEK 29.00
(-19.22%)
479
SEQUABSequana medical NV
1.108 â‚¬
(-19.12%)
36.57k
M0YNDMynaric AG
0.75 â‚¬
(-17.58%)
106
RECSIORenewable Energy Corporation
kr 1.716
(-16.13%)
787.55k
FURAFugro NV
11.03 â‚¬
(-14.76%)
116.45k
ATOPAtos SE
0.0037 â‚¬
(-2.63%)
58.99M
TITMTelecom Italia SpA
0.3169 â‚¬
(1.25%)
9.75M
ISPMIntesa Sanpaolo Spa
4.356 â‚¬
(2.77%)
4.99M
ENELMEnel Spa
7.214 â‚¬
(2.31%)
3.19M
BCPUBanco Comercial Portugues SA
0.5692 â‚¬
(5.02%)
2.72M

Discussion

View Full Feed
exwannabe exwannabe 3 minutes ago
If you’re going to make comparisons please compare the timeframe it has taken the MHRA to approve a personalized cancer therapy that uses the patients own tumor to make a vaccine against the cancer. Oh wait, you can’t. This is a novel therapy.
When I gave Casgevy (a personalized Car-T) as an
NWBO
AveragePenny AveragePenny 3 minutes ago
$INND InnerScope Hearing Technologies (OTC: INND) is focused on becoming a leader in the OTC Hearing & Digital Health space

https://world.einnews.com/pr_news/803360116/innerscope-hearing-technologies-otc-innd-is-focused-on-becoming-a-leader-in-the-otc-hearing-digital-health-space
INND
Morita702 Morita702 3 minutes ago
Always green with a top brand like Sharp in charge.
GVSI
sloppyjones sloppyjones 3 minutes ago
Whatchu talk'n bout Willis?
TPTW
bigfart bigfart 4 minutes ago
If A1 has the ability to think and learn what would be the purpose of human beings?
TSLA
PEACHMAN PEACHMAN 4 minutes ago
Many people are extremely successful without a HS education. That is not your problem
https://www.edubloxtutor.com/10-high-school-dropouts-now-millionaires/#:~:text=McDonald's%20founder%20Ray%20Kroc%20and,names%20that%20outlasted%20their%20lifetimes.

If you had common sense you
IFUS
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GogeAayWcAA28I-?format=png&name=small
Citrati Citrati 4 minutes ago
Haha, laughs on me. Gonna take a break 🤐. Correction. The Green moving average is the 100 period and the brown moving average is the 50. Guess I need to take my nap earlier. Definitely need the 50 to hold on a confirmed closing basis to prevent further price erosion. Then make the 100 suppo
AVXL
uber darthium uber darthium 4 minutes ago
That’s what makes MULN so special

David Michery gets all the zeros to the left of the decimal and shareholders get all the zeros to the right of the decimal

It’s a fairly decent scam if you are Michery
MULN
jrlsss jrlsss 4 minutes ago
It's my understanding that it takes approximately 6 weeks to get uplisted to otcqb provided all requirements are met, fees paid and there are no mistakes.
ADIA
Filterthenoise Filterthenoise 4 minutes ago
Signor, where you see this?
RNVA
Drugdoctor Drugdoctor 5 minutes ago
Speculation nonsense posted to the board - meaningless to past or current events... next...
FORW
81vette 81vette 5 minutes ago
PHIO,nice grab! I should have bought it yesterday but I wanted 3 solder candles for confirmation of run continue not a pump and dump on no news,bought on the only dip in death hr,had many bids in(2.54 only filled)
Maybe news and a gap up to $10 tomorrow is going to be the hype,hope,fomo.
PHIO
Jiggy888 Jiggy888 5 minutes ago
With the huge number of shares still yet to hit the market and get dumped by noteholders I think the last two months are a very good guide as to where the price will be going. The only saving grace will be when the major test happens in June
UMAV
tschussmann1 tschussmann1 5 minutes ago
I have to agree...the post you replied to was worth a laugh. That guy's arrogance is unfathomable...or at least the persona he is trying to project. I suspect that several of the posters are the same person...with different flavors...none particularly appealing. They are all on ignore, but occasi
AVXL
Filterthenoise Filterthenoise 5 minutes ago
Scottish posted negative chit, did I label him? Nope. I and many others have also been negative in the past as a shareholders.

You are what you are.
RNVA
StockRocket StockRocket 5 minutes ago
Most OTC are down today after yesterdays run up....Good day to load...Im not going anywhere.
EMED
mike_dotcom mike_dotcom 5 minutes ago
Sure hope we end UP a penny. That would be awesome.
AVXL
al44 al44 5 minutes ago
Anti-Trump Leader’s Campaign Bankrolled By Dem Power Broker Tied To Chinese Intel Agency

By Pamela Geller - on April 14, 2025


Of course. The anti-American Democrats are always aligned with our enemies.


Boston Democratic Mayor Michel
manibiotech manibiotech 5 minutes ago
DD is an ineffective pumper 
NWBO
DTGoody DTGoody 6 minutes ago
I believe we are close to seeing this come to an end as well. Once OTCN is gone and they are done this will move up just like the other trips we have seen run in the last couple of weeks. The share structure is still decent with what is coming in here with MTI. Of course this test our patience inclu
AFFU
Joe Kaplan Joe Kaplan 6 minutes ago
The Consequences of China’s New Rare Earths Export Restrictions
https://www.csis.org/analysis/consequences-chinas-new-rare-earths-export-restrictions

Now is the Time for the Feds to kick it into high gear and help the rare earth companies advance their technology and pronto.
REMX
flipper44 flipper44 6 minutes ago
NWBO trading on Stuttgart again. The entire process never caused a trading pause on OTC.
NWBO
pdmihopefull pdmihopefull 6 minutes ago
Too much selling this morning...35 million sells
FITY