Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.52% | 0.67 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.67 | 0.67 | 0.66 |
ADA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.695 | 0.66 | 0.688645 | 7,704 | -0.01 | -1.47% |
| 1 Month | 0.685 | 0.705 | 0.66 | 0.685578 | 9,563 | -0.015 | -2.19% |
| 3 Months | 0.78 | 0.89 | 0.62 | 0.680605 | 27,591 | -0.11 | -14.10% |
| 6 Months | 0.74 | 0.89 | 0.62 | 0.735679 | 27,051 | -0.07 | -9.46% |
| 1 Year | 0.64 | 0.89 | 0.495 | 0.640501 | 38,269 | 0.03 | 4.69% |
| 3 Years | 0.90 | 1.435 | 0.495 | 0.927939 | 49,094 | -0.23 | -25.56% |
| 5 Years | 0.63 | 1.435 | 0.30 | 0.760553 | 62,088 | 0.04 | 6.35% |
ADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.66 | -0.005 | -0.75% | 0.66 | 0.66 | 0.66 | 20,171 |
| Apr 29 2024 | 0.665 | -0.03 | -4.32% | 0.665 | 0.665 | 0.665 | 4,797 |
| Apr 26 2024 | 0.695 | 0.015 | 2.21% | 0.69 | 0.695 | 0.66 | 18,117 |
| Apr 24 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| Apr 23 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.68 | 197 |
| Apr 22 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 7,854 |
| Apr 19 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.675 | 44,604 |
| Apr 18 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.68 | 6,401 |
| Apr 17 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 824 |
| Apr 16 2024 | 0.685 | -0.01 | -1.44% | 0.695 | 0.695 | 0.685 | 5,790 |
| Apr 15 2024 | 0.695 | 0.01 | 1.46% | 0.70 | 0.70 | 0.685 | 17,125 |
| Apr 12 2024 | 0.685 | -0.015 | -2.14% | 0.685 | 0.685 | 0.685 | 16,674 |
| Apr 11 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 5 |
| Apr 10 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 2,384 |
| Apr 09 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.69 | 0.685 | 16,658 |
| Apr 08 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| Apr 05 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 804 |
| Apr 04 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 9,998 |
| Apr 03 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.705 | 0.70 | 8,289 |
| Apr 02 2024 | 0.695 | -0.01 | -1.42% | 0.685 | 0.70 | 0.685 | 2,052 |
