We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -1.04166666667 | 0.48 | 0.48 | 0.475 | 59617 | 0.475 | DE |
| 12 | 0.13 | 37.6811594203 | 0.345 | 0.49 | 0.345 | 170926 | 0.41772031 | DE |
| 26 | -0.02 | -4.0404040404 | 0.495 | 0.57 | 0.3 | 106263 | 0.39568116 | DE |
| 52 | -0.3 | -38.7096774194 | 0.775 | 0.89 | 0.3 | 64475 | 0.44668825 | DE |
| 156 | -0.625 | -56.8181818182 | 1.1 | 1.195 | 0.3 | 43833 | 0.60436563 | DE |
| 260 | -0.125 | -20.8333333333 | 0.6 | 1.435 | 0.3 | 58464 | 0.75488816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738300500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738214100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738127700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738041300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737695700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737609300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737522900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737436500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737350100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737090900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737004500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736918100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736831700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736745300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736486100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736399700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736313300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736226900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1736140500 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 59617 |
| 1735881300 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 230638 |
| 1735794900 | 0.475 | -0.01 | -2.06 | 0.475 | 0.475 | 0.4675 | 535006 |
| 1735622100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1735535700 | 0.485 | 0.025 | 5.43 | 0.45 | 0.49 | 0.45 | 110220 |
| 1735276500 | 0.46 | 0.01 | 2.22 | 0.45 | 0.47 | 0.45 | 172727 |
| 1735014060 | 0.45 | -0.02 | -4.26 | 0.465 | 0.465 | 0.45 | 55200 |
| 1734930900 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.455 | 125080 |
| 1734671700 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.45 | 58705 |
| 1734585300 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 81431 |
| 1734498900 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 10500 |
| 1734412500 | 0.455 | -0.0025 | -0.55 | 0.46 | 0.46 | 0.455 | 96647 |
| 1734326100 | 0.4575 | 0.0025 | 0.55 | 0.455 | 0.4575 | 0.455 | 141994 |
| 1734066900 | 0.455 | 0.01 | 2.25 | 0.44 | 0.455 | 0.44 | 218307 |
| 1733980500 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 62084 |
| 1733894100 | 0.445 | 0.0175 | 4.09 | 0.425 | 0.445 | 0.425 | 220777 |
| 1733807700 | 0.4275 | 0.0125 | 3.01 | 0.4099999 | 0.4275 | 0.4099999 | 371857 |
| 1733721300 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 6794 |
| 1733462100 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.405 | 303809 |
| 1733375700 | 0.4099999 | 0.0074999 | 1.86 | 0.4 | 0.4099999 | 0.4 | 159008 |
| 1733289300 | 0.4025 | -0.0075 | -1.83 | 0.4 | 0.405 | 0.4 | 328989 |
| 1733202900 | 0.4099999 | 0.0074999 | 1.86 | 0.4 | 0.4099999 | 0.4 | 107240 |
| 1733116500 | 0.4025 | 0.0025 | 0.63 | 0.4 | 0.405 | 0.4 | 106504 |
| 1732857300 | 0.4 | 0.005 | 1.27 | 0.39 | 0.4 | 0.39 | 12149 |
| 1732770900 | 0.395 | 0.005 | 1.28 | 0.385 | 0.4 | 0.385 | 499093 |
| 1732684500 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 1046937 |
| 1732598100 | 0.385 | 0.005 | 1.32 | 0.385 | 0.39 | 0.3825 | 96749 |
| 1732511700 | 0.38 | 0.005 | 1.33 | 0.375 | 0.385 | 0.375 | 143565 |
| 1732252500 | 0.375 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 50133 |
| 1732166100 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 23528 |
| 1732079700 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 189962 |
| 1731993300 | 0.375 | 0.01 | 2.74 | 0.37 | 0.38 | 0.37 | 131410 |
| 1731906900 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 111007 |
| 1731647700 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 117384 |
| 1731561300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 19280 |
| 1731474900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.355 | 280099 |
| 1731388500 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 22624 |
| 1731302100 | 0.36 | 0.005 | 1.41 | 0.3449999 | 0.36 | 0.3449999 | 17192 |
| 1731042900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 37452 |
| 1730956500 | 0.355 | 0 | 0.00 | 0.33 | 0.355 | 0.33 | 51893 |
| 1730870100 | 0.355 | 0.025 | 7.58 | 0.325 | 0.355 | 0.325 | 172579 |
| 1730783700 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 70135 |
| 1730697300 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.325 | 188045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
