ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LML Lincoln Minerals Limited

0.007
-0.0005 (-6.67%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,659,413
Bid Price 0.007
Ask Price 0.008
News -
Day High 0.008

Low
0.005

52 Week Range

High
0.028

Day Low 0.007
Share Name Share Symbol Market Stock Type
Lincoln Minerals Limited LML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -6.67% 0.007 19:58:01
Open Price Low Price High Price Close Price Previous Close
0.008 0.007 0.008 0.007 0.0075
Trades Shares Traded Average Volume 52 Week Range
26 2,659,413 - 0.005 - 0.028
Last Trade Type Quantity Price Currency
23:25:37 19,190 AUD 0.007 AUD

Lincoln Minerals News

Real-Time news about Lincoln Minerals Limited (Australian Stock Exchange): 0 recent articles

Lincoln Minerals Discussion Forums - LML

No Forum Threads FoundAdd a New Thread

Historical LML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00550.0080.00550.0070474,572,4990.001527.27%
1 Month0.00650.0080.0050.0067311,722,6200.00057.69%
3 Months0.0060.0080.0050.0059791,637,0570.00116.67%
6 Months0.0050.0110.0050.0065873,120,8090.00240.00%
1 Year0.020.0280.0050.0089772,424,141-0.013-65.00%
3 Years0.010.100.0050.020793,101,660-0.003-30.00%
5 Years0.0060.100.0030.0196592,213,0770.00116.67%

Your Recent History

Delayed Upgrade Clock