Volume | 2,659,413 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.007 | 0.008 | 0.007 | 0.0075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 2,659,413 | - | 0.005 - 0.028 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:25:37 | 19,190 | AUD 0.007 | AUD |
Lincoln Minerals News
Lincoln Minerals Discussion Forums - LML
No Forum Threads FoundAdd a New Thread
Historical LML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0055 | 0.008 | 0.0055 | 0.007047 | 4,572,499 | 0.0015 | 27.27% |
1 Month | 0.0065 | 0.008 | 0.005 | 0.006731 | 1,722,620 | 0.0005 | 7.69% |
3 Months | 0.006 | 0.008 | 0.005 | 0.005979 | 1,637,057 | 0.001 | 16.67% |
6 Months | 0.005 | 0.011 | 0.005 | 0.006587 | 3,120,809 | 0.002 | 40.00% |
1 Year | 0.02 | 0.028 | 0.005 | 0.008977 | 2,424,141 | -0.013 | -65.00% |
3 Years | 0.01 | 0.10 | 0.005 | 0.02079 | 3,101,660 | -0.003 | -30.00% |
5 Years | 0.006 | 0.10 | 0.003 | 0.019659 | 2,213,077 | 0.001 | 16.67% |