Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 21:48:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.0065 | 0.0065 | 0.0065 |
LML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0075 | 0.006 | 0.006732 | 911,549 | -0.0005 | -7.14% |
| 1 Month | 0.007 | 0.009 | 0.006 | 0.007404 | 2,375,717 | -0.0005 | -7.14% |
| 3 Months | 0.007 | 0.011 | 0.005 | 0.007144 | 2,883,242 | -0.0005 | -7.14% |
| 6 Months | 0.0075 | 0.011 | 0.005 | 0.006652 | 2,986,111 | -0.001 | -13.33% |
| 1 Year | 0.015 | 0.028 | 0.005 | 0.008258 | 2,781,408 | -0.0085 | -56.67% |
| 3 Years | 0.01 | 0.10 | 0.005 | 0.019343 | 3,227,680 | -0.0035 | -35.00% |
| 5 Years | 0.006 | 0.10 | 0.003 | 0.018426 | 2,319,519 | 0.0005 | 8.33% |
LML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0065 | -0.001 | -13.33% | 0.007 | 0.007 | 0.0065 | 1,561,480 |
| May 02 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 1,187,483 |
| May 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 105,000 |
| Apr 30 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 671,009 |
| Apr 29 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,032,775 |
| Apr 26 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 5,781,360 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,973,228 |
| Apr 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,775,748 |
| Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 821,654 |
| Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,777,653 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 5,740,568 |
| Apr 15 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,202,419 |
| Apr 12 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,876,897 |
| Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 691,455 |
| Apr 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,018,167 |
| Apr 09 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.006 | 6,857,673 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
