Lincoln Minerals Limited Historical Data - LML | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lincoln Minerals Limited (LML)
Lincoln Minerals Limited (LML) Historical

Lincoln Minerals Limited (LML)

0.005

0.00

(0.00%)

Closed March 10 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	703206	0.005	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	664033	0.00544189	DE
12	-0.001	-16.6666666667	0.006	0.006	0.004	1772128	0.00548672	DE
26	0.001	25	0.004	0.007	0.004	1922401	0.00573565	DE
52	-0.001	-16.6666666667	0.006	0.011	0.004	2496164	0.00634129	DE
156	-0.005	-50	0.01	0.1	0.004	2835561	0.01513772	DE
260	0.001	25	0.004	0.1	0.003	2555242	0.01496967	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.005	0	0.00	0.005	0.005	0.005	1123678
1741238100	0.005	0	0.00	0.006	0.006	0.005	1485111
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	141714
1740978900	0.005	-0.001	-16.67	0.006	0.006	0.005	62320
1740719700	0.006	0.001	20.00	0.006	0.006	0.006	150000
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	30000
1740460500	0.005	-0.001	-16.67	0.006	0.006	0.005	1556483
1740374100	0.006	0	0.00	0.006	0.006	0.0055	933667
1740114900	0.006	0	0.00	0.006	0.006	0.006	1105000
1740028500	0.006	0	0.00	0.005	0.006	0.005	1086666
1739942100	0.006	0.001	20.00	0.006	0.006	0.006	1206619
1739855700	0.005	0	0.00	0.006	0.006	0.005	978083
1739769300	0.005	-0.001	-16.67	0.006	0.006	0.005	767498
1739510100	0.006	0.0005	9.09	0.006	0.006	0.006	50205
1739423700	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	1052014
1739337300	0.006	0	0.00	0.005	0.006	0.005	120517
1739250900	0.006	0	0.00	0.006	0.006	0.006	86666
1739164500	0.006	0.001	20.00	0.006	0.006	0.006	16356
1738905300	0.005	-0.001	-16.67	0.006	0.006	0.005	1528666
1738818900	0.006	0	0.00	0.006	0.006	0.006	300000
1738732500	0.006	0	0.00	0.006	0.006	0.006	5342329
1738646100	0.006	0.002	50.00	0.005	0.006	0.005	3560701
1738559700	0.004	-0.0005	-11.11	0.005	0.005	0.004	1859078
1738300500	0.0045	-0.0015	-25.00	0.006	0.006	0.0045	10936681
1738214100	0.006	0.001	20.00	0.006	0.006	0.006	121000
1738127700	0.005	0	0.00	0.005	0.005	0.005	247571
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	-0.001	-16.67	0.005	0.005	0.005	1396459
1737609300	0.006	0.0015	33.33	0.005	0.006	0.005	7002081
1737522900	0.0045	0	0.00	0.005	0.005	0.0045	1430000
1737436500	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	2113865
1737350100	0.005	0	0.00	0.005	0.005	0.005	610000
1737090900	0.005	-0.001	-16.67	0.006	0.006	0.005	1574851
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0.001	20.00	0.005	0.006	0.005	10967728
1736831700	0.005	-0.001	-16.67	0.005	0.005	0.005	30319
1736745300	0.006	0	0.00	0.006	0.006	0.006	0
1736486100	0.006	0	0.00	0.006	0.006	0.006	310000
1736399700	0.006	0.001	20.00	0.006	0.006	0.006	3204256
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	-0.001	-16.67	0.006	0.006	0.005	72255
1736140500	0.006	0	0.00	0.006	0.006	0.006	1184165
1735881300	0.006	0	0.00	0.005	0.006	0.005	2950999
1735790460	0.006	0	0.00	0.006	0.006	0.006	0
1735617660	0.006	0.0005	9.09	0.005	0.006	0.005	9370423
1735535700	0.0055	0.0005	10.00	0.005	0.0055	0.005	206593
1735276500	0.005	-0.001	-16.67	0.005	0.005	0.005	426008
1735014060	0.006	0.001	20.00	0.006	0.006	0.006	6666
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	1826294
1734585300	0.005	-0.0005	-9.09	0.005	0.005	0.005	154089
1734498900	0.0055	0.0005	10.00	0.005	0.0055	0.005	1590631
1734412500	0.005	0	0.00	0.005	0.005	0.005	50000
1734326100	0.005	-0.001	-16.67	0.006	0.006	0.005	2735843
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	0
1733894100	0.006	0	0.00	0.006	0.006	0.006	16356
1733807700	0.006	0	0.00	0.006	0.006	0.006	66666

Lincoln Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions