We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 0 | 0 | DE |
| 4 | -1 | -22.2222222222 | 4.5 | 4.5 | 2.59 | 150319 | 3.51004088 | DE |
| 12 | -1.5 | -30 | 5 | 5 | 2.59 | 78000 | 3.84323293 | DE |
| 26 | -2.5 | -41.6666666667 | 6 | 6 | 2.59 | 36198 | 3.8518865 | DE |
| 52 | -2.5 | -41.6666666667 | 6 | 7.5 | 2.59 | 33529 | 5.22110937 | DE |
| 156 | -4.5 | -56.25 | 8 | 8.5 | 2.35 | 42131 | 5.05210449 | DE |
| 260 | -1.5 | -30 | 5 | 32.5 | 2.35 | 29455 | 5.71215672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734543000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734456600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734370200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734111000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734024600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733938200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733851800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733506200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733419800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733333400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.59 | 3100000 |
| 1733247000 | 3.5 | -1 | -22.22 | 4.5 | 4.5 | 3.5 | 25000 |
| 1733160600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732901400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 436 |
| 1732815000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 3790 |
| 1732728600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732642200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 26854 |
| 1732555800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1732296600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 308 |
| 1732210200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1732123800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1732037400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 11612 |
| 1731951000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1405 |
| 1731691800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731605400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1166 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.65 | 2547 |
| 1731087000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 1580895 |
| 1731000600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.65 | 1545 |
| 1730914200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 120 |
| 1730741400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1730482200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 108 |
| 1730395800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 1750 |
| 1730309400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1730223000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.53 | 0 |
| 1730136600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.7 | 0 |
| 1729873800 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 3.94 | 0 |
| 1729787400 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 70 |
| 1729701000 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1729614600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729528200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729269000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12 |
| 1729182600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729096200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729009800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728923400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728664200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728577800 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1728491400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728405000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728318600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 60 |
| 1728059400 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1727973000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727886600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 35 |
| 1727800200 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1727713800 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1727454600 | 5 | 0 | 0.00 | 5 | 5 | 4.25 | 0 |
| 1727368200 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1727281800 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1727195400 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
| 1727109000 | 5 | 0 | 0.00 | 5 | 5 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
