We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 369 | 369 | 369 | 0 | 0 | DE |
| 4 | 0 | 0 | 369 | 369 | 369 | 0 | 0 | DE |
| 12 | -11 | -2.89473684211 | 380 | 386 | 369 | 4061 | 379.20982675 | DE |
| 26 | -15 | -3.90625 | 384 | 402 | 362 | 34767 | 381.16378886 | DE |
| 52 | 40 | 12.1580547112 | 329 | 402 | 317 | 33233 | 364.55306191 | DE |
| 156 | -21 | -5.38461538462 | 390 | 414 | 260 | 28197 | 336.39710445 | DE |
| 260 | 28 | 8.21114369501 | 341 | 478 | 206 | 36539 | 354.61113193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1738085400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1737999000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1737739800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1737653400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1737567000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1737480600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1737394200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1737135000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1737048600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1736962200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1736875800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1736789400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1736530200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1736443800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1736357400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1736271000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1736184600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1735925400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1735839000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1735666200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1735579800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1735320600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1735061400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734975000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734715800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734629400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734543000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734456600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734370200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734111000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734024600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733938200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733851800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733765400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733506200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733419800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733333400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733247000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733160600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732901400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732815000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732728600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732642200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732555800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732296600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732210200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732123800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732037400 | 369 | -15 | -3.91 | 374 | 374 | 369 | 18233 |
| 1731951000 | 384 | 6 | 1.59 | 378 | 384 | 374 | 43140 |
| 1731691800 | 378 | -2 | -0.53 | 378 | 378 | 378 | 4880 |
| 1731605400 | 380 | 8 | 2.15 | 380 | 380 | 380 | 14496 |
| 1731519000 | 372 | -11 | -2.87 | 376 | 376 | 372 | 51037 |
| 1731432600 | 383 | 0 | 0.00 | 372 | 383 | 372 | 17747 |
| 1731346200 | 383 | 7 | 1.86 | 383 | 383 | 383 | 22610 |
| 1731087000 | 376 | -7 | -1.83 | 372 | 376 | 372 | 18030 |
| 1731000600 | 383 | -2 | -0.52 | 386 | 386 | 372 | 7983 |
| 1730914200 | 385 | 15 | 4.05 | 380 | 385 | 376 | 37405 |
| 1730827800 | 370 | 7 | 1.93 | 366 | 378 | 364 | 26028 |
| 1730741400 | 363 | -5 | -1.36 | 364 | 370 | 363 | 421868 |
| 1730482200 | 368 | -7 | -1.87 | 368 | 368 | 368 | 106812 |
| 1730395800 | 375 | 3 | 0.81 | 376 | 376 | 370 | 171876 |
| 1730309400 | 372 | -6 | -1.59 | 376 | 376 | 372 | 310212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
