Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artemis Alpha Trust Plc | ATS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
343.00 | 340.00 | 346.00 | 341.00 | 341.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ATS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 334.00 | 346.00 | 334.00 | 338.89 | 84,389 | 7.00 | 2.10% |
1 Month | 335.00 | 346.00 | 327.00 | 336.24 | 59,057 | 6.00 | 1.79% |
3 Months | 328.50 | 346.00 | 316.00 | 329.11 | 59,428 | 12.50 | 3.81% |
6 Months | 290.00 | 346.00 | 260.00 | 321.27 | 36,773 | 51.00 | 17.59% |
1 Year | 308.00 | 346.00 | 260.00 | 316.69 | 28,564 | 33.00 | 10.71% |
3 Years | 415.00 | 478.00 | 260.00 | 365.44 | 33,890 | -74.00 | -17.83% |
5 Years | 289.00 | 478.00 | 206.00 | 342.59 | 38,458 | 52.00 | 17.99% |
ATS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 341.50 | 1.50 | 0.44% | 343.00 | 344.00 | 341.00 | 69,682 |
Mar 26 2024 | 340.00 | 5.00 | 1.49% | 343.00 | 343.00 | 337.00 | 58,829 |
Mar 25 2024 | 335.00 | -2.00 | -0.59% | 337.00 | 340.00 | 335.00 | 27,837 |
Mar 22 2024 | 337.00 | -3.00 | -0.88% | 344.00 | 345.00 | 337.00 | 145,187 |
Mar 21 2024 | 340.00 | 12.00 | 3.66% | 334.00 | 344.00 | 334.00 | 120,411 |
Mar 20 2024 | 328.00 | -1.00 | -0.30% | 329.00 | 330.00 | 328.00 | 78,107 |
Mar 19 2024 | 329.00 | -5.00 | -1.50% | 335.00 | 335.00 | 329.00 | 168,289 |
Mar 18 2024 | 334.00 | 7.00 | 2.14% | 337.00 | 337.00 | 334.00 | 9,968 |
Mar 15 2024 | 327.00 | -13.00 | -3.82% | 327.00 | 327.00 | 327.00 | 55,657 |
Mar 14 2024 | 340.00 | 4.00 | 1.19% | 340.00 | 340.00 | 340.00 | 5,157 |
Mar 13 2024 | 336.00 | -4.00 | -1.18% | 336.00 | 336.00 | 336.00 | 55,122 |
Mar 12 2024 | 340.00 | 1.50 | 0.44% | 340.00 | 340.00 | 340.00 | 30,528 |
Mar 11 2024 | 338.50 | -3.50 | -1.02% | 338.00 | 338.50 | 338.00 | 23,870 |
Mar 08 2024 | 342.00 | 4.00 | 1.18% | 338.00 | 342.00 | 338.00 | 25,349 |
Mar 07 2024 | 338.00 | -4.50 | -1.31% | 340.00 | 340.00 | 338.00 | 136,462 |
Mar 06 2024 | 342.50 | 3.50 | 1.03% | 340.00 | 342.50 | 340.00 | 110,528 |
Mar 05 2024 | 339.00 | 0.00 | 0.00% | 341.00 | 341.00 | 339.00 | 18,097 |
Mar 04 2024 | 339.00 | 3.50 | 1.04% | 337.00 | 339.00 | 337.00 | 1,959 |
Mar 01 2024 | 335.50 | 0.50 | 0.15% | 335.50 | 335.50 | 335.50 | 39,478 |
Feb 29 2024 | 335.00 | 3.00 | 0.90% | 335.00 | 335.00 | 335.00 | 618 |
Feb 28 2024 | 332.00 | -3.00 | -0.90% | 332.00 | 332.00 | 332.00 | 12,856 |