We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 369 | 369 | 369 | 0 | 0 | DE |
| 4 | 0 | 0 | 369 | 369 | 369 | 0 | 0 | DE |
| 12 | -13 | -3.40314136126 | 382 | 402 | 363 | 43764 | 379.15847132 | DE |
| 26 | 7 | 1.93370165746 | 362 | 402 | 356 | 37812 | 380.40917061 | DE |
| 52 | 36.5 | 10.977443609 | 332.5 | 402 | 316 | 39986 | 358.55522834 | DE |
| 156 | -32 | -7.98004987531 | 401 | 437 | 260 | 29570 | 340.33703418 | DE |
| 260 | 29 | 8.52941176471 | 340 | 478 | 206 | 37456 | 354.39887534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1735320600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1735061400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734975000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734715800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734629400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734543000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734456600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734370200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734111000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1734024600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733938200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733851800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733765400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733506200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733419800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733333400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733247000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1733160600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732901400 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732815000 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732728600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732642200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732555800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732296600 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732210200 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732123800 | 369 | 0 | 0.00 | 369 | 369 | 369 | 0 |
| 1732037400 | 369 | -15 | -3.91 | 374 | 374 | 369 | 18233 |
| 1731951000 | 384 | 6 | 1.59 | 378 | 384 | 374 | 43140 |
| 1731691800 | 378 | -2 | -0.53 | 378 | 378 | 378 | 4880 |
| 1731605400 | 380 | 8 | 2.15 | 380 | 380 | 380 | 14496 |
| 1731519000 | 372 | -11 | -2.87 | 376 | 376 | 372 | 51037 |
| 1731432600 | 383 | 0 | 0.00 | 372 | 383 | 372 | 17747 |
| 1731346200 | 383 | 7 | 1.86 | 383 | 383 | 383 | 22610 |
| 1731087000 | 376 | -7 | -1.83 | 372 | 376 | 372 | 18030 |
| 1731000600 | 383 | -2 | -0.52 | 386 | 386 | 372 | 7983 |
| 1730914200 | 385 | 15 | 4.05 | 380 | 385 | 376 | 37405 |
| 1730827800 | 370 | 7 | 1.93 | 366 | 378 | 364 | 26028 |
| 1730741400 | 363 | -5 | -1.36 | 364 | 370 | 363 | 421868 |
| 1730482200 | 368 | -7 | -1.87 | 368 | 368 | 368 | 106812 |
| 1730395800 | 375 | 3 | 0.81 | 376 | 376 | 370 | 171876 |
| 1730309400 | 372 | -6 | -1.59 | 376 | 376 | 372 | 310212 |
| 1730223000 | 378 | 0 | 0.00 | 386 | 386 | 378 | 318234 |
| 1730136600 | 378 | -10 | -2.58 | 384 | 384 | 378 | 50293 |
| 1729873800 | 388 | -2 | -0.51 | 400 | 400 | 388 | 21678 |
| 1729787400 | 390 | -2 | -0.51 | 392 | 392 | 390 | 47063 |
| 1729701000 | 392 | -2 | -0.51 | 398 | 398 | 392 | 26190 |
| 1729614600 | 394 | -3 | -0.76 | 402 | 402 | 394 | 128009 |
| 1729528200 | 397 | -4 | -1.00 | 398 | 398 | 396 | 58318 |
| 1729269000 | 401 | 3 | 0.75 | 398 | 402 | 394 | 53722 |
| 1729182600 | 398 | 14 | 3.65 | 392 | 398 | 390 | 68624 |
| 1729096200 | 384 | 1 | 0.26 | 384 | 384 | 384 | 28990 |
| 1729009800 | 383 | -8 | -2.05 | 392 | 394 | 382 | 47770 |
| 1728923400 | 391 | 1 | 0.26 | 390 | 391 | 390 | 19081 |
| 1728664200 | 390 | -2 | -0.51 | 394 | 396 | 390 | 44650 |
| 1728577800 | 392 | 0 | 0.00 | 396 | 396 | 390 | 37200 |
| 1728491400 | 392 | -2 | -0.51 | 392 | 392 | 392 | 163177 |
| 1728405000 | 394 | 6 | 1.55 | 392 | 394 | 388 | 32182 |
| 1728318600 | 388 | -6 | -1.52 | 382 | 390 | 382 | 120751 |
| 1728059400 | 394 | 6 | 1.55 | 394 | 394 | 394 | 19318 |
| 1727973000 | 388 | -4 | -1.02 | 388 | 388 | 388 | 3785 |
| 1727886600 | 392 | 7 | 1.82 | 392 | 392 | 392 | 31145 |
| 1727800200 | 385 | 0 | 0.00 | 390 | 390 | 385 | 26619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
