ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATS Artemis Alpha Trust Plc

341.00
-0.50 (-0.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Artemis Alpha Trust Plc ATS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.15% 341.00 10:17:17
Open Price Low Price High Price Close Price Previous Close
343.00 340.00 346.00 341.00 341.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week334.00346.00334.00338.8984,3897.002.10%
1 Month335.00346.00327.00336.2459,0576.001.79%
3 Months328.50346.00316.00329.1159,42812.503.81%
6 Months290.00346.00260.00321.2736,77351.0017.59%
1 Year308.00346.00260.00316.6928,56433.0010.71%
3 Years415.00478.00260.00365.4433,890-74.00-17.83%
5 Years289.00478.00206.00342.5938,45852.0017.99%

ATS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 341.50 1.50 0.44% 343.00 344.00 341.00 69,682
Mar 26 2024 340.00 5.00 1.49% 343.00 343.00 337.00 58,829
Mar 25 2024 335.00 -2.00 -0.59% 337.00 340.00 335.00 27,837
Mar 22 2024 337.00 -3.00 -0.88% 344.00 345.00 337.00 145,187
Mar 21 2024 340.00 12.00 3.66% 334.00 344.00 334.00 120,411
Mar 20 2024 328.00 -1.00 -0.30% 329.00 330.00 328.00 78,107
Mar 19 2024 329.00 -5.00 -1.50% 335.00 335.00 329.00 168,289
Mar 18 2024 334.00 7.00 2.14% 337.00 337.00 334.00 9,968
Mar 15 2024 327.00 -13.00 -3.82% 327.00 327.00 327.00 55,657
Mar 14 2024 340.00 4.00 1.19% 340.00 340.00 340.00 5,157
Mar 13 2024 336.00 -4.00 -1.18% 336.00 336.00 336.00 55,122
Mar 12 2024 340.00 1.50 0.44% 340.00 340.00 340.00 30,528
Mar 11 2024 338.50 -3.50 -1.02% 338.00 338.50 338.00 23,870
Mar 08 2024 342.00 4.00 1.18% 338.00 342.00 338.00 25,349
Mar 07 2024 338.00 -4.50 -1.31% 340.00 340.00 338.00 136,462
Mar 06 2024 342.50 3.50 1.03% 340.00 342.50 340.00 110,528
Mar 05 2024 339.00 0.00 0.00% 341.00 341.00 339.00 18,097
Mar 04 2024 339.00 3.50 1.04% 337.00 339.00 337.00 1,959
Mar 01 2024 335.50 0.50 0.15% 335.50 335.50 335.50 39,478
Feb 29 2024 335.00 3.00 0.90% 335.00 335.00 335.00 618
Feb 28 2024 332.00 -3.00 -0.90% 332.00 332.00 332.00 12,856
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock