Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,664,514 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australis Oil and Gas Limited | ATS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 19:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.013 | 0.014 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,664,514 | - | 0.012 - 0.042 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:24:43 | 2,740 | AUD 0.013 | AUD |
Australis Oil and Gas News
Real-Time news about Australis Oil and Gas Limited (Australian Stock Exchange): 0 recent articles
Australis Oil and Gas Discussion Forums - ATS
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/01/2009 | 13:18 | - | ATS Corporation Appoints Kevin Flannery to Board of Directors |
| 5/06/2009 | 13:36 | - | ATS Corporation Schedules First Quarter 2009 Financial Results |
Historical ATS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.012 | 0.013351 | 3,237,373 | -0.001 | -7.14% |
| 1 Month | 0.017 | 0.017 | 0.012 | 0.013663 | 2,095,538 | -0.004 | -23.53% |
| 3 Months | 0.016 | 0.017 | 0.012 | 0.014135 | 1,480,896 | -0.003 | -18.75% |
| 6 Months | 0.024 | 0.026 | 0.012 | 0.015728 | 1,326,750 | -0.011 | -45.83% |
| 1 Year | 0.042 | 0.042 | 0.012 | 0.020817 | 1,137,548 | -0.029 | -69.05% |
| 3 Years | 0.047 | 0.087 | 0.012 | 0.046036 | 1,612,700 | -0.034 | -72.34% |
| 5 Years | 0.255 | 0.28 | 0.008 | 0.048268 | 2,456,429 | -0.242 | -94.90% |
