ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.25
1.48%
US Tech 100
20,870.00
0.18%
S&P 500
6,070.05
0.51%
US Dollar vs CAD
1.44089
0.06%
Bitcoin
105,452.84
1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Australis Oil and Gas Limited (ATS) Share Price

Australis Oil and Gas Limited

Australis Oil and Gas Limited (ATS)

Artemis Alpha Trust Plc
ATS Corporation
ATS Corporation
0.011
0.001
(10.00%)
Closed January 30 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.011
Bid
0.01
Ask
0.011
Volume
1,732,104
0.01 Day's Range 0.011
0.007 52 Week Range 0.017
Market Cap
14.046M
Previous Close
0.01
Open
0.01
Last Trade
285052
@
0.011
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
499,777
Shares Outstanding
1,276,865,539
Dividend Yield
-
PE Ratio
-0.83
Earnings Per Share (EPS)
-0.01
Revenue
20.86M
Net Profit
-15.32M

About Australis Oil and Gas Limited

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.australisoil.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Australis Oil and Gas Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker ATS. The last closing price for Australis Oil and Gas was AUD0.01. Over the last year, Australis Oil and Gas shares have traded in a share price range of AUD 0.007 to AUD 0.017.

Australis Oil and Gas currently has 1,276,865,539 shares outstanding. The market capitalization of Australis Oil and Gas is AUD12.77 million. Australis Oil and Gas has a price to earnings ratio (PE ratio) of -0.83.

Ask ADVFN Intelligence (AI)

ATS Latest News

More News

Net Asset Value(s)

RNS Number:6655U Artemis Alpha Trust PLC 27 January 2004 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 23 January 2004, the Net Asset Value ("NAV") per ordinary...

January 27 2004
UK Regulatory

Interim Report and Accounts

RNS Number:6047U Artemis Alpha Trust PLC 23 January 2004 ARTEMIS ALPHA TRUST PLC Interim Report and Accounts for the six months ended 31 October 2003 A copy of the above document has...

January 23 2004
UK Regulatory

Net Asset Value(s)

RNS Number:3985U Artemis Alpha Trust PLC 19 January 2004 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 16 January 2004, the Net Asset Value ("NAV") per ordinary...

January 19 2004
UK Regulatory

Director Shareholding

RNS Number:1368U Artemis Alpha Trust PLC 12 January 2004 ARTEMIS ALPHA TRUST PLC Notification of change of interests of Director The Company has today been notified that on 12...

January 12 2004
UK Regulatory

Net Asset Value(s)

RNS Number:1347U Artemis Alpha Trust PLC 12 January 2004 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 9 January 2004, the Net Asset Value ("NAV") per ordinary 1p...

January 12 2004
UK Regulatory

Interim Results

RNS Number:0541U Artemis Alpha Trust PLC 09 January 2004 ARTEMIS ALPHA TRUST PLC (Formerly Piccadilly Growth Trust Plc) Preliminary Unaudited Results for the half year ended 31st...

January 09 2004
UK Regulatory

Net Asset Value(s)

RNS Number:9078T Artemis Alpha Trust PLC 06 January 2004 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 2 January 2004, the Net Asset Value ("NAV") per ordinary 1p...

January 06 2004
UK Regulatory

Net Asset Value(s)

RNS Number:7434T Artemis Alpha Trust PLC 30 December 2003 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 26 December 2003, the Net Asset Value ("NAV") per ordinary...

December 30 2003
UK Regulatory

Net Asset Value(s)

RNS Number:6406T Artemis Alpha Trust PLC 23 December 2003 ARTEMIS ALPHA TRUST PLC (the "Company") As at close of business on 19 December 2003, the Net Asset Value ("NAV") per ordinary...

December 23 2003
UK Regulatory

Director Shareholding

RNS Number:3971T Artemis Alpha Trust PLC 17 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS (1) 1. Name of company ARTEMIS ALPHA TRUST PLC 2...

December 17 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00222.22222222220.0090.0110.0095187380.00966696DE
40.00222.22222222220.0090.0110.0077351200.00867298DE
120.001100.010.0110.0074997770.00888099DE
260.001100.010.0110.0076003510.00917781DE
52-0.004-26.66666666670.0150.0170.0079943280.01175606DE
156-0.035-76.08695652170.0460.0870.00712025240.03670239DE
260-0.074-87.05882352940.0850.0870.00723387980.03886559DE

ATS - Frequently Asked Questions (FAQ)

What is the current Australis Oil and Gas share price?
The current share price of Australis Oil and Gas is AUD 0.011
How many Australis Oil and Gas shares are in issue?
Australis Oil and Gas has 1,276,865,539 shares in issue
What is the market cap of Australis Oil and Gas?
The market capitalisation of Australis Oil and Gas is AUD 12.77M
What is the 1 year trading range for Australis Oil and Gas share price?
Australis Oil and Gas has traded in the range of AUD 0.007 to AUD 0.017 during the past year
What is the PE ratio of Australis Oil and Gas?
The price to earnings ratio of Australis Oil and Gas is -0.83
What is the cash to sales ratio of Australis Oil and Gas?
The cash to sales ratio of Australis Oil and Gas is 0.61
What is the reporting currency for Australis Oil and Gas?
Australis Oil and Gas reports financial results in AUD
What is the latest annual turnover for Australis Oil and Gas?
The latest annual turnover of Australis Oil and Gas is AUD 20.86M
What is the latest annual profit for Australis Oil and Gas?
The latest annual profit of Australis Oil and Gas is AUD -15.32M
What is the registered address of Australis Oil and Gas?
The registered address for Australis Oil and Gas is LEVEL 29, ALLENDALE SQUARE, 77 ST GEORGES TERRACE, SUBIACO, PERTH, WESTERN AUSTRALIA, 6000
What is the Australis Oil and Gas website address?
The website address for Australis Oil and Gas is www.australisoil.com
Which industry sector does Australis Oil and Gas operate in?
Australis Oil and Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
docsetc docsetc 17 seconds ago
More Art, no facts.
CBDW
DewDiligence DewDiligence 30 seconds ago
CAT 4Q24 CC transcript:

https://finance.yahoo.com/news/caterpillar-cat-q4-2024-earnings-181523050.html
CAT
oldstocks oldstocks 33 seconds ago
$AFFU .0004 Affluence Corp Subsidiary OneMind Technologies has been mentioned on LinkedIn with MTi
https://investorshub.advfn.com/uimage/uploads/2025/1/30/nkzkpOneMindLeap2025.jpg

Affluence Corp $AFFU is also working on completing the purchase of MTi Mingothings
https://
AFFU
The Great Pumpkin The Great Pumpkin 36 seconds ago
Stop thinking logically and adhere to the pumper's fairy tails in their fantasy land.

#scam
LWLG
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
canthelpit canthelpit 2 minutes ago
RNVA No offence but **ASK*** and seeing in black and white with my own eyes on a legal filling that states "Rennova Health, Inc., has voting control of the Company at this moment in time" would solve it all ,,,,can you tell me where in any of the sec filings that i can find that ,,, i
RNVA
i_like_bb_stock i_like_bb_stock 2 minutes ago
https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
le-bon ton-roule le-bon ton-roule 2 minutes ago
Thanks for the clarification, so I am used to IBAT using M.T. most of the time… Either way it's a substantial amount more than they advertise… IBAT normally in the past has referred to Lithium Chloride produced and more importantly it's now Lithium Carbonate at a dramatic increase in tonnage, might
IBATF
vlispxpert vlispxpert 2 minutes ago
that chart I just posted is weekly, JSPR has history of "weeks/months" of running, so one day doesn't make this trade...imo

https://schrts.co/AifhGVBH

last $4 to $31 took almost 4 months...1st $3 to $38 only took 3 weeks...if you're looking for monster in a day, this ai
JSPR
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
georgie18 georgie18 2 minutes ago
Yes I see that...🥳
TANH
IanFromSI IanFromSI 3 minutes ago
If the deal is terminated without Crown Labs buying RVNC, then those who have not yet sold their shares will get whatever the market offers.

Worst case, given that Revance management has issued multiple going concern warnings, those still holding the shares may end up with zero doll
RVNC
NeoSunTzu NeoSunTzu 3 minutes ago
She (Dingle) bought bonds backed by pools of mortgages which is not the same as debt issued that is backed by the company. She would not be able to covert those to stock, common or preferred. If she needed the funds she could obviously sell them, then buy stock, but would likely have to report both
FNMA
packerfan9 packerfan9 3 minutes ago
More lies. So the company are the ones selling new shares to fill buys. Yet they say share buyback the opposite of what they are doing. Dilution never ends here.
CBDL
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
$5.85 still in sight.
AVXL
glenn1919 glenn1919 3 minutes ago
REKR......SOBR.........MULN.................................https://stockcharts.com/h-sc/ui?s=REKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN REKR SOBR
docsetc docsetc 4 minutes ago
CBDW-AI: Poised to transform the future, selling shares for Adnexus Biotech on the sly, if they don't have to close down shop, which is public knowledge.
CBDW
jbsliverer jbsliverer 4 minutes ago
More than $6 Million in Support of Climate Journalism
January 28, 2025 Press Releases Climate Solutions Journalism & Media Local News
https://www.macfound.org/press/press-releases/more-than-6-million-in-support-of-climate-journalism

Grants support the growing field of c
packerfan9 packerfan9 4 minutes ago
Never ending dilution. The history of this is all there to see. Like shareholders before this r/s. To ignore it and buy. You will lose it all. Only ones selling shares this low. The company.
CBDL
Rattlershehe Rattlershehe 4 minutes ago
So a $2.50 price target that would give us 217 million market cap. A four dollar price target would give us 350 million market cap. I however, believe that we could be over five dollars by the end of this physical year
KRTL
eastunder eastunder 4 minutes ago
XYZ cpps 93.81

L64H67 JAT

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l
XYZ
jog49 jog49 5 minutes ago
So says the manure factory. stink stack should be able to help you out.
FNMA
DewDiligence DewDiligence 5 minutes ago
If the deal goes through, shareholders who don't tender get the same payout as those who do tender, but it may take slightly longer to get paid.
RVNC
Jimmy Joe Jimmy Joe 5 minutes ago
More P&D lies!

Dude, you are obviously underwater at this point. Can't swim in waters when the ticker you bash 24/7/365 is making a transformational move~?

Advice, don't jump in water you can't swim in; you should never have BET against $DBMM. All of those hopes and dre
DBMM

Your Recent History

ASX
ATS
Australis Oil and Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads