We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 692817 | 0.01 | DE |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.009 | 901322 | 0.00945919 | DE |
| 12 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.007 | 872685 | 0.00955502 | DE |
| 26 | 0.001 | 11.1111111111 | 0.009 | 0.011 | 0.007 | 719277 | 0.00937877 | DE |
| 52 | -0.006 | -37.5 | 0.016 | 0.016 | 0.007 | 949729 | 0.01079976 | DE |
| 156 | -0.071 | -87.6543209877 | 0.081 | 0.084 | 0.007 | 1060933 | 0.02933228 | DE |
| 260 | -0.002 | -16.6666666667 | 0.012 | 0.087 | 0.007 | 2182240 | 0.04024755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52921 |
| 1743052500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2650428 |
| 1742966100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3382681 |
| 1742879700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1742793300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11562 |
| 1742534100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 27971 |
| 1742447700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26869 |
| 1742361300 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 806259 |
| 1742274900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 5876455 |
| 1742188500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60874 |
| 1741929300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 912033 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 380051 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1067 |
| 1741670100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 505781 |
| 1741583700 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1038137 |
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 74999 |
| 1741238100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1448221 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 218862 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740633300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 535646 |
| 1740546900 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 1188480 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 547243 |
| 1740374100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 73546 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740028500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 1000000 |
| 1739942100 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 1105 |
| 1739855700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 11500 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739510100 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 160000 |
| 1739423700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1920447 |
| 1739337300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 1311826 |
| 1739250900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1739164500 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.0105 | 0.009 | 139999 |
| 1738905300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 815211 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 164305 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 805602 |
| 1738646100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 458125 |
| 1738559700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 2494289 |
| 1738300500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 72574 |
| 1738214100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1732104 |
| 1738127700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 4526190 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 388277 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737609300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 130006 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1037931 |
| 1737436500 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 229365 |
| 1737350100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1530000 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 75000 |
| 1737004500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2649907 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 305047 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 222052 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8800 |
| 1736486100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 660021 |
| 1736399700 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 554449 |
| 1736313300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2141479 |
| 1736226900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 11888 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 16934 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1800764 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 61111 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 69639 |
| 1735276500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 410850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
